Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.629	7.913	7.280	7.345	88,373	-0.35(-4.54%)
Mar 30, 2022	7.597	7.929	7.597	7.694	56,868	+0.11(+1.40%)
Mar 29, 2022	7.435	7.652	7.217	7.588	97,246	+0.11(+1.51%)
Mar 28, 2022	7.934	7.983	7.370	7.475	120,222	-0.46(-5.79%)
Mar 25, 2022	7.862	8.095	7.733	7.934	98,032	+0.15(+1.97%)
Mar 24, 2022	7.854	7.966	7.761	7.781	70,626	-0.06(-0.72%)
Mar 23, 2022	7.918	8.015	7.564	7.837	119,793	+0.19(+2.42%)
Mar 22, 2022	7.725	7.911	7.322	7.652	120,864	+0.04(+0.53%)
Mar 21, 2022	7.282	7.612	7.178	7.612	160,002	+0.39(+5.47%)
Mar 18, 2022	7.185	7.435	7.048	7.217	111,147	-0.03(-0.44%)
Mar 17, 2022	6.839	7.370	6.839	7.249	168,157	+0.48(+7.02%)
Mar 16, 2022	7.161	7.280	6.734	6.774	195,778	-0.35(-4.97%)
Mar 15, 2022	7.177	7.279	7.048	7.129	58,049	-0.25(-3.38%)
Mar 14, 2022	7.813	7.974	7.000	7.378	205,489	-0.57(-7.19%)
Mar 11, 2022	8.369	8.417	7.934	7.950	119,656	-0.45(-5.37%)
Mar 10, 2022	7.942	8.458	7.765	8.401	123,995	+0.65(+8.42%)
Mar 09, 2022	8.184	8.458	7.539	7.749	163,776	-0.71(-8.38%)
Mar 08, 2022	8.345	8.764	8.152	8.458	168,830	+0.17(+2.04%)
Mar 07, 2022	7.982	8.329	7.773	8.289	293,071	+0.35(+4.47%)
Mar 04, 2022	7.322	7.934	7.322	7.934	155,589	+0.59(+8.00%)
Mar 03, 2022	8.434	8.450	6.661	7.346	498,088	-1.24(-14.45%)
Mar 02, 2022	7.757	8.699	7.741	8.587	244,226	+0.84(+10.81%)