Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.542	9.678	9.518	9.613	68,753	+0.11(+1.19%)
Jun 28, 2018	9.429	9.536	9.429	9.500	44,200	+0.06(+0.59%)
Jun 27, 2018	9.504	9.568	9.421	9.445	104,077	-0.08(-0.86%)
Jun 26, 2018	9.474	9.610	9.421	9.527	58,711	+0.16(+1.70%)
Jun 25, 2018	9.580	9.580	9.298	9.368	50,441	-0.16(-1.67%)
Jun 22, 2018	9.410	9.563	9.298	9.527	57,697	+0.17(+1.82%)
Jun 21, 2018	9.268	9.404	9.198	9.357	92,540	+0.11(+1.14%)
Jun 20, 2018	9.210	9.327	9.121	9.251	155,250	+0.06(+0.64%)
Jun 19, 2018	9.333	9.445	9.024	9.192	440,151	-0.32(-3.40%)
Jun 18, 2018	9.533	9.585	9.474	9.516	49,083	+0.04(+0.43%)
Jun 15, 2018		9.551	9.468	9.474	42,197	+0.00(+0.00%)
Jun 14, 2018	9.533	9.557	9.464	9.474	54,575	+0.01(+0.06%)
Jun 13, 2018	9.539	9.558	9.463	9.468	81,734	-0.09(-0.98%)
Jun 12, 2018	9.510	9.563	9.463	9.563	66,093	+0.06(+0.62%)
Jun 11, 2018	9.580	9.580	9.357	9.504	160,936	+0.02(+0.19%)
Jun 08, 2018	9.415	9.533	9.368	9.486	56,465	+0.12(+1.26%)
Jun 07, 2018	9.504	9.504	9.357	9.368	202,937	-0.07(-0.75%)
Jun 06, 2018			9.392	9.439	125,830	+0.02(+0.25%)
Jun 05, 2018	9.492	9.527	9.415	9.415	209,623	-0.07(-0.74%)
Jun 04, 2018	9.468	9.557	9.268	9.486	342,363	+0.09(+0.94%)