Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.081	5.185	5.075	5.128	36,478	+0.07(+1.30%)
Jun 29, 2023	4.959	5.138	4.959	5.062	25,873	+0.04(+0.76%)
Jun 28, 2023	5.201	5.285	4.875	5.024	93,670	-0.14(-2.71%)
Jun 27, 2023	4.893	5.323	4.865	5.164	90,729	+0.37(+7.80%)
Jun 26, 2023	4.734	4.903	4.669	4.790	103,409	+0.12(+2.60%)
Jun 23, 2023	4.818	4.856	4.615	4.669	74,143	-0.11(-2.34%)
Jun 22, 2023	4.893	4.893	4.706	4.781	42,336	+0.00(+0.00%)
Jun 21, 2023	4.398	4.921	4.398	4.781	91,105	+0.35(+7.79%)
Jun 20, 2023	4.426	4.482	4.363	4.436	64,141	-0.09(-2.06%)
Jun 16, 2023	4.492	4.576	4.458	4.529	16,982	+0.07(+1.68%)
Jun 15, 2023	4.333	4.475	4.333	4.454	36,210	+0.07(+1.71%)
Jun 14, 2023	4.510	4.566	4.352	4.380	35,630	-0.04(-0.85%)
Jun 13, 2023	4.604	4.604	4.398	4.417	44,713	-0.12(-2.67%)
Jun 12, 2023	4.669	4.669	4.426	4.538	49,524	-0.04(-0.82%)
Jun 09, 2023	4.482	4.622	4.436	4.576	30,369	+0.07(+1.45%)
Jun 08, 2023	4.380	4.529	4.380	4.510	37,052	+0.07(+1.47%)
Jun 07, 2023	4.305	4.492	4.304	4.445	31,013	+0.15(+3.48%)
Jun 06, 2023	4.258	4.398	4.202	4.296	49,853	+0.06(+1.32%)
Jun 05, 2023	4.211	4.286	4.183	4.240	60,393	+0.07(+1.79%)
Jun 02, 2023	4.109	4.337	4.109	4.165	77,565	+0.08(+2.06%)