Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.424	4.502	4.269	4.298	77,750	-0.15(-3.28%)
Dec 28, 2023	4.677	4.677	4.424	4.444	87,081	-0.21(-4.59%)
Dec 27, 2023	4.754	4.754	4.638	4.657	54,595	-0.08(-1.63%)
Dec 26, 2023	4.638	4.777	4.638	4.734	35,840	+0.10(+2.08%)
Dec 22, 2023	4.705	4.831	4.551	4.638	45,957	-0.15(-3.23%)
Dec 21, 2023	4.783	4.862	4.657	4.792	40,358	+0.13(+2.80%)
Dec 20, 2023	4.648	4.763	4.493	4.662	70,959	+0.04(+0.94%)
Dec 19, 2023	4.435	4.686	4.377	4.619	101,779	+0.24(+5.52%)
Dec 18, 2023	4.396	4.464	4.294	4.377	65,324	+0.17(+4.14%)
Dec 15, 2023	4.445	4.551	4.135	4.203	136,790	-0.25(-5.64%)
Dec 14, 2023	4.416	4.580	4.359	4.454	50,969	+0.07(+1.54%)
Dec 13, 2023	4.319	4.532	4.126	4.387	94,065	+0.03(+0.67%)
Dec 12, 2023	4.580	4.580	4.349	4.358	60,377	-0.23(-5.05%)
Dec 11, 2023	4.667	4.744	4.590	4.590	27,262	-0.08(-1.76%)
Dec 08, 2023	4.638	4.754	4.628	4.672	24,120	+0.03(+0.73%)
Dec 07, 2023	4.648	4.761	4.635	4.638	21,599	-0.01(-0.21%)
Dec 06, 2023	4.638	4.754	4.609	4.648	22,246	-0.03(-0.62%)
Dec 05, 2023	4.696	4.705	4.628	4.677	36,897	-0.02(-0.41%)
Dec 04, 2023	4.773	4.773	4.619	4.696	28,718	-0.08(-1.62%)