Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.291	6.309	6.118	6.149	119,105	-0.14(-2.26%)
Nov 29, 2018	6.272	6.291	6.176	6.291	52,987	+0.07(+1.07%)
Nov 28, 2018	6.629	6.629	6.224	6.224	80,526	-0.38(-5.76%)
Nov 27, 2018	6.476	6.605	6.310	6.605	66,799	+0.13(+1.99%)
Nov 26, 2018	6.574	6.746	6.267	6.476	180,765	-0.14(-2.04%)
Nov 23, 2018	6.599	6.666	6.531	6.611	24,436	+0.01(+0.09%)
Nov 21, 2018		6.605	6.605	6.605	0	+0.45(+7.28%)
Nov 20, 2018	6.494	6.685	6.138	6.157	216,570	-0.36(-5.56%)
Nov 19, 2018	6.924	6.979	5.721	6.519	497,351	-0.85(-11.50%)
Nov 16, 2018	7.354	7.440	7.354	7.366	16,942	+0.01(+0.17%)
Nov 15, 2018	7.397	7.476	7.335	7.354	48,648	+0.08(+1.10%)
Nov 14, 2018	7.618	7.665	7.274	7.274	59,027	-0.40(-5.20%)
Nov 13, 2018	7.734	7.734	7.618	7.673	131,882	-0.05(-0.64%)
Nov 12, 2018	7.734	7.734	7.612	7.722	49,591	-0.01(-0.16%)
Nov 09, 2018	7.704	7.734	7.673	7.734	38,935	+0.03(+0.40%)
Nov 08, 2018	7.734	7.734	7.655	7.704	40,142	-0.06(-0.79%)
Nov 07, 2018	7.857	7.857	7.673	7.765	42,583	+0.03(+0.40%)
Nov 06, 2018	7.722	7.747	7.704	7.734	27,932	-0.02(-0.32%)
Nov 05, 2018	7.734	7.759	7.691	7.759	40,691	+0.04(+0.48%)
Nov 02, 2018	7.734	7.734	7.605	7.722	38,121	-0.04(-0.47%)