Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.252	7.713	7.252	7.585	54,321	+0.20(+2.66%)
Aug 30, 2022	7.850	7.884	7.286	7.389	59,468	-0.45(-5.75%)
Aug 29, 2022	7.721	7.856	7.696	7.839	98,406	+0.08(+0.98%)
Aug 26, 2022	7.882	7.898	7.670	7.763	57,157	-0.04(-0.54%)
Aug 25, 2022	7.729	7.806	7.653	7.806	59,368	+0.08(+0.98%)
Aug 24, 2022	7.704	7.763	7.561	7.729	44,450	+0.12(+1.55%)
Aug 23, 2022	7.687	7.729	7.518	7.611	56,510	-0.09(-1.21%)
Aug 22, 2022	7.527	7.704	7.518	7.704	44,780	+0.11(+1.45%)
Aug 19, 2022	7.620	7.789	7.552	7.594	79,173	-0.01(-0.11%)
Aug 18, 2022	7.468	7.653	7.349	7.603	73,235	+0.16(+2.16%)
Aug 17, 2022	7.307	7.474	7.265	7.442	22,139	+0.01(+0.11%)
Aug 16, 2022	7.307	7.476	7.277	7.434	31,528	+0.00(+0.00%)
Aug 15, 2022	7.358	7.511	7.219	7.434	39,728	-0.03(-0.34%)
Aug 12, 2022	7.493	7.493	7.240	7.459	30,791	-0.01(-0.11%)
Aug 11, 2022	7.341	7.468	7.104	7.468	43,121	+0.17(+2.31%)
Aug 10, 2022	7.282	7.332	7.153	7.299	25,970	+0.08(+1.17%)
Aug 09, 2022	7.206	7.295	7.147	7.214	17,053	-0.04(-0.58%)
Aug 08, 2022	7.113	7.256	7.113	7.256	31,064	+0.15(+2.14%)
Aug 05, 2022	6.868	7.180	6.868	7.104	43,940	+0.24(+3.57%)
Aug 04, 2022	7.011	7.089	6.859	6.859	63,188	-0.15(-2.17%)
Aug 03, 2022	7.240	7.319	6.919	7.011	36,848	-0.15(-2.12%)
Aug 02, 2022	7.197	7.349	7.024	7.163	35,115	+0.05(+0.71%)
Aug 01, 2022	7.121	7.256	6.716	7.113	128,769	+0.10(+1.45%)
Jul 29, 2022	7.206	7.307	6.969	7.011	46,227	-0.05(-0.72%)
Jul 28, 2022	7.265	7.434	6.969	7.062	67,853	-0.26(-3.57%)
Jul 27, 2022	7.541	7.567	7.138	7.323	104,431	-0.07(-0.91%)
Jul 26, 2022	7.574	7.775	7.139	7.390	94,712	-0.11(-1.45%)
Jul 25, 2022	7.415	7.713	7.259	7.499	79,529	+0.26(+3.58%)
Jul 22, 2022	7.240	7.458	7.106	7.240	87,433	+0.01(+0.12%)
Jul 21, 2022	7.407	7.424	7.085	7.231	56,817	-0.24(-3.24%)
Jul 20, 2022	7.273	7.507	7.273	7.474	43,945	+0.18(+2.41%)
Jul 19, 2022	7.482	7.482	7.156	7.298	80,214	-0.03(-0.46%)
Jul 18, 2022	7.089	7.457	7.089	7.332	71,363	+0.33(+4.65%)
Jul 15, 2022	7.006	7.098	6.772	7.006	44,285	+0.36(+5.41%)
Jul 14, 2022	6.855	6.889	6.429	6.646	50,332	-0.27(-3.87%)
Jul 13, 2022	6.788	7.139	6.763	6.914	42,634	+0.15(+2.22%)
Jul 12, 2022	7.014	7.014	6.705	6.763	75,482	-0.29(-4.15%)
Jul 11, 2022	6.755	7.323	6.663	7.056	91,311	+0.28(+4.20%)
Jul 08, 2022	6.638	6.772	6.521	6.772	23,408	+0.17(+2.53%)
Jul 07, 2022	6.429	6.731	6.429	6.604	48,987	+0.15(+2.33%)
Jul 06, 2022	6.604	6.745	6.069	6.454	96,827	-0.08(-1.28%)
Jul 05, 2022	6.855	6.855	6.475	6.538	85,249	-0.34(-4.92%)
Jul 01, 2022	6.504	6.971	6.447	6.876	53,158	+0.38(+5.86%)
Jun 30, 2022	6.797	6.905	6.454	6.496	51,057	-0.31(-4.55%)
Jun 29, 2022	7.390	7.399	6.805	6.805	66,594	-0.35(-4.91%)
Jun 28, 2022	7.123	7.272	6.941	7.156	68,026	+0.13(+1.88%)
Jun 27, 2022	6.850	7.024	6.751	7.024	70,040	+0.27(+4.04%)
Jun 24, 2022	6.445	6.776	6.445	6.751	48,764	+0.36(+5.69%)
Jun 23, 2022	6.669	6.817	6.371	6.388	86,125	-0.25(-3.74%)
Jun 22, 2022	6.652	6.735	6.280	6.636	169,189	-0.19(-2.78%)
Jun 21, 2022	6.280	7.210	6.264	6.826	164,688	+1.01(+17.33%)
Jun 17, 2022	6.569	6.644	5.784	5.817	214,663	-0.77(-11.67%)
Jun 16, 2022	7.321	7.354	6.528	6.586	175,252	-0.74(-10.15%)
Jun 15, 2022	7.619	7.974	7.288	7.330	108,213	-0.09(-1.22%)
Jun 14, 2022	7.487	8.016	7.280	7.421	53,780	-0.07(-0.88%)
Jun 13, 2022	8.313	8.313	7.313	7.487	193,045	-0.88(-10.47%)
Jun 10, 2022	8.387	8.602	8.288	8.363	62,153	-0.07(-0.88%)
Jun 09, 2022	8.577	8.739	8.437	8.437	52,253	-0.19(-2.20%)
Jun 08, 2022	8.602	8.804	8.437	8.627	92,908	+0.07(+0.87%)
Jun 07, 2022	8.139	8.594	8.139	8.553	65,630	+0.41(+5.08%)
Jun 06, 2022	8.313	8.470	8.065	8.139	91,181	-0.08(-1.00%)
Jun 03, 2022	8.420	8.627	8.131	8.222	105,978	-0.17(-1.97%)
Jun 02, 2022	8.363	8.437	8.220	8.387	41,401	+0.02(+0.30%)