Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.919	6.022	5.872	6.022	58,100	+0.12(+2.07%)
Jul 28, 2023	6.210	6.210	5.740	5.900	96,012	-0.30(-4.85%)
Jul 27, 2023	6.219	6.359	6.086	6.201	52,046	+0.04(+0.61%)
Jul 26, 2023	5.921	6.257	5.809	6.163	81,390	+0.27(+4.60%)
Jul 25, 2023	5.752	6.033	5.696	5.893	75,852	+0.23(+4.13%)
Jul 24, 2023	5.603	5.743	5.603	5.659	46,223	+0.01(+0.17%)
Jul 21, 2023	5.603	5.719	5.558	5.650	65,366	+0.00(+0.00%)
Jul 20, 2023	5.659	5.696	5.622	5.650	33,659	+0.03(+0.50%)
Jul 19, 2023	5.556	5.650	5.556	5.622	48,270	+0.05(+0.84%)
Jul 18, 2023	5.510	5.631	5.489	5.575	27,116	+0.07(+1.19%)
Jul 17, 2023	5.416	5.687	5.416	5.510	68,265	-0.07(-1.34%)
Jul 14, 2023	5.780	5.780	5.463	5.584	53,085	-0.07(-1.32%)
Jul 13, 2023	5.762	5.780	5.603	5.659	32,023	+0.04(+0.66%)
Jul 12, 2023	5.696	5.780	5.603	5.622	46,180	-0.02(-0.33%)
Jul 11, 2023	5.528	5.687	5.482	5.640	48,024	+0.18(+3.25%)
Jul 10, 2023	5.463	5.603	5.402	5.463	77,330	+0.09(+1.74%)
Jul 07, 2023	5.248	5.388	5.183	5.370	110,394	+0.17(+3.23%)
Jul 06, 2023	5.192	5.313	5.145	5.201	39,174	+0.01(+0.18%)
Jul 05, 2023	5.192	5.309	5.145	5.192	59,901	-0.02(-0.36%)
Jul 03, 2023	5.089	5.211	5.061	5.211	23,475	+0.12(+2.38%)
Jun 30, 2023	5.043	5.145	5.037	5.089	36,755	+0.07(+1.30%)
Jun 29, 2023	4.921	5.099	4.921	5.024	26,070	+0.04(+0.76%)
Jun 28, 2023	5.162	5.245	4.838	4.986	94,384	-0.14(-2.71%)
Jun 27, 2023	4.856	5.282	4.828	5.125	91,419	+0.37(+7.80%)
Jun 26, 2023	4.699	4.865	4.634	4.754	104,196	+0.12(+2.60%)
Jun 23, 2023	4.782	4.819	4.580	4.634	74,707	-0.11(-2.34%)
Jun 22, 2023	4.856	4.856	4.670	4.745	42,658	+0.00(+0.00%)
Jun 21, 2023	4.365	4.884	4.365	4.745	91,798	+0.34(+7.79%)
Jun 20, 2023	4.393	4.448	4.330	4.402	64,629	-0.09(-2.06%)
Jun 16, 2023	4.458	4.541	4.424	4.495	17,111	+0.07(+1.68%)
Jun 15, 2023	4.300	4.442	4.300	4.421	36,486	+0.07(+1.71%)
Jun 14, 2023	4.476	4.532	4.319	4.346	35,901	-0.04(-0.85%)
Jun 13, 2023	4.569	4.569	4.365	4.384	45,053	-0.12(-2.67%)
Jun 12, 2023	4.634	4.634	4.393	4.504	49,901	-0.04(-0.82%)
Jun 09, 2023	4.448	4.587	4.402	4.541	30,600	+0.06(+1.45%)
Jun 08, 2023	4.346	4.495	4.346	4.476	37,334	+0.06(+1.47%)
Jun 07, 2023	4.272	4.458	4.271	4.411	31,249	+0.15(+3.48%)
Jun 06, 2023	4.226	4.365	4.170	4.263	50,233	+0.06(+1.32%)
Jun 05, 2023	4.180	4.254	4.152	4.207	60,853	+0.07(+1.79%)
Jun 02, 2023	4.078	4.305	4.078	4.133	78,156	+0.08(+2.06%)
Jun 01, 2023	4.189	4.198	3.800	4.050	192,989	-0.11(-2.67%)
May 31, 2023	4.170	4.198	4.097	4.161	37,874	-0.04(-0.88%)
May 30, 2023	4.291	4.328	4.170	4.198	27,928	-0.06(-1.52%)
May 26, 2023	4.162	4.291	4.153	4.263	46,293	+0.04(+0.87%)
May 25, 2023	4.328	4.392	4.208	4.226	40,001	-0.13(-2.96%)
May 24, 2023	4.539	4.650	4.346	4.355	87,404	-0.17(-3.67%)
May 23, 2023	4.521	4.659	4.493	4.521	60,505	+0.02(+0.41%)
May 22, 2023	4.521	4.659	4.493	4.502	72,923	+0.01(+0.20%)
May 19, 2023	4.972	5.038	4.447	4.493	134,092	-0.52(-10.29%)
May 18, 2023	5.110	5.156	5.009	5.009	23,095	-0.04(-0.73%)
May 17, 2023	5.156	5.170	5.027	5.046	51,118	-0.07(-1.44%)
May 16, 2023	5.239	5.239	5.066	5.119	21,444	-0.06(-1.24%)
May 15, 2023	5.027	5.239	4.843	5.184	87,274	+0.19(+3.87%)
May 12, 2023	5.184	5.202	4.990	4.990	36,129	-0.18(-3.56%)
May 11, 2023	5.211	5.257	5.170	5.175	9,853	+0.02(+0.36%)
May 10, 2023	5.147	5.294	5.147	5.156	70,725	-0.02(-0.36%)
May 09, 2023	5.037	5.294	5.037	5.175	56,750	+0.10(+2.00%)
May 08, 2023	5.165	5.207	5.060	5.073	57,085	-0.09(-1.78%)
May 05, 2023	5.138	5.285	5.119	5.165	37,434	+0.05(+0.90%)
May 04, 2023	5.331	5.375	5.000	5.119	103,927	-0.26(-4.79%)
May 03, 2023	5.524	5.524	5.377	5.377	47,169	-0.14(-2.50%)
May 02, 2023	5.847	5.847	5.433	5.515	59,095	-0.24(-4.16%)