Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.155	5.258	5.070	5.125	30,675	-0.10(-1.89%)
Jul 29, 2021	5.246	5.284	5.170	5.223	32,649	+0.05(+0.89%)
Jul 28, 2021	5.208	5.245	5.095	5.177	48,402	+0.02(+0.44%)
Jul 27, 2021	5.260	5.260	5.132	5.155	30,317	-0.07(-1.30%)
Jul 26, 2021	5.268	5.268	5.162	5.223	92,786	-0.01(-0.14%)
Jul 23, 2021	5.117	5.238	5.117	5.230	25,092	+0.08(+1.61%)
Jul 22, 2021	5.200	5.200	5.102	5.147	24,057	+0.01(+0.15%)
Jul 21, 2021	5.117	5.215	5.102	5.140	43,528	+0.10(+1.94%)
Jul 20, 2021	4.763	5.106	4.763	5.042	45,416	+0.26(+5.52%)
Jul 19, 2021	5.215	5.223	4.695	4.778	158,071	-0.46(-8.78%)
Jul 16, 2021	5.290	5.321	5.230	5.238	40,051	-0.06(-1.14%)
Jul 15, 2021	5.381	5.381	5.230	5.298	80,327	-0.08(-1.54%)
Jul 14, 2021	5.464	5.464	5.351	5.381	25,314	-0.07(-1.24%)
Jul 13, 2021	5.404	5.456	5.340	5.449	25,007	+0.00(+0.00%)
Jul 12, 2021	5.464	5.464	5.366	5.449	43,780	-0.02(-0.28%)
Jul 09, 2021	5.486	5.486	5.381	5.464	41,378	+0.05(+0.98%)
Jul 08, 2021	5.426	5.538	5.358	5.411	30,221	-0.05(-0.83%)
Jul 07, 2021	5.562	5.562	5.426	5.456	35,765	-0.06(-1.09%)
Jul 06, 2021	5.524	5.539	5.441	5.517	40,318	+0.09(+1.67%)
Jul 02, 2021	5.509	5.547	5.343	5.426	46,667	-0.14(-2.44%)
Jul 01, 2021	5.449	5.562	5.426	5.562	42,449	+0.20(+3.65%)
Jun 30, 2021	5.313	5.501	5.286	5.366	51,439	+0.04(+0.71%)
Jun 29, 2021	5.343	5.404	5.280	5.328	30,570	-0.01(-0.27%)
Jun 28, 2021	5.515	5.515	5.238	5.343	110,541	-0.15(-2.72%)
Jun 25, 2021	5.477	5.515	5.477	5.492	68,479	+0.01(+0.27%)
Jun 24, 2021	5.477	5.507	5.470	5.477	56,946	-0.01(-0.27%)
Jun 23, 2021	5.477	5.495	5.440	5.492	88,130	+0.05(+0.96%)
Jun 22, 2021	5.417	5.499	5.343	5.440	34,827	+0.04(+0.83%)
Jun 21, 2021	5.298	5.417	5.290	5.395	85,802	+0.10(+1.98%)
Jun 18, 2021	5.089	5.298	5.089	5.290	89,912	+0.12(+2.31%)
Jun 17, 2021	5.268	5.282	5.133	5.171	30,464	-0.12(-2.26%)
Jun 16, 2021	5.298	5.298	5.268	5.290	22,359	+0.00(+0.00%)
Jun 15, 2021	5.283	5.298	5.257	5.290	79,413	+0.01(+0.14%)
Jun 14, 2021	5.201	5.283	5.198	5.283	112,733	+0.08(+1.58%)
Jun 11, 2021	5.178	5.201	5.163	5.201	35,855	+0.01(+0.29%)
Jun 10, 2021	5.186	5.186	5.156	5.186	30,250	+0.02(+0.43%)
Jun 09, 2021	5.074	5.186	5.074	5.163	95,059	+0.07(+1.32%)
Jun 08, 2021	5.081	5.118	5.074	5.096	69,103	+0.01(+0.29%)
Jun 07, 2021	5.006	5.081	5.006	5.081	25,628	+0.06(+1.19%)
Jun 04, 2021	4.939	5.051	4.894	5.021	28,934	+0.07(+1.51%)
Jun 03, 2021	5.044	5.060	4.708	4.947	71,232	-0.12(-2.36%)
Jun 02, 2021	5.081	5.081	5.044	5.066	76,845	+0.01(+0.15%)
Jun 01, 2021	5.044	5.122	5.044	5.059	45,421	+0.02(+0.45%)
May 28, 2021	5.074	5.081	5.029	5.036	31,389	-0.07(-1.32%)
May 27, 2021	5.089	5.119	5.081	5.104	21,997	+0.02(+0.38%)
May 26, 2021	5.077	5.099	5.044	5.084	64,892	+0.01(+0.15%)
May 25, 2021	4.988	5.084	4.988	5.077	70,387	+0.09(+1.78%)
May 24, 2021	4.966	4.995	4.850	4.988	81,767	+0.05(+1.05%)
May 21, 2021	4.921	4.966	4.847	4.936	36,559	+0.10(+2.15%)
May 20, 2021	4.914	4.921	4.817	4.832	49,394	-0.06(-1.21%)
May 19, 2021	4.810	4.906	4.595	4.892	68,838	+0.01(+0.15%)
May 18, 2021	4.706	4.966	4.595	4.884	135,771	+0.25(+5.44%)
May 17, 2021	4.565	4.632	4.521	4.632	50,167	+0.07(+1.46%)
May 14, 2021	4.491	4.595	4.447	4.565	30,834	+0.12(+2.67%)
May 13, 2021	4.595	4.595	4.269	4.447	64,084	-0.07(-1.64%)
May 12, 2021	4.373	4.669	4.322	4.521	64,774	+0.17(+3.92%)
May 11, 2021	4.358	4.446	4.195	4.351	27,466	-0.08(-1.84%)
May 10, 2021	4.425	4.477	4.417	4.432	20,006	+0.01(+0.34%)
May 07, 2021	4.432	4.484	4.373	4.417	25,398	+0.02(+0.51%)
May 06, 2021	4.225	4.410	4.195	4.395	14,121	+0.14(+3.31%)
May 05, 2021	4.247	4.320	4.225	4.254	34,845	-0.02(-0.52%)
May 04, 2021	4.225	4.322	4.195	4.276	34,781	+0.08(+1.94%)
May 03, 2021	4.262	4.298	4.150	4.195	27,901	+0.01(+0.18%)
Apr 30, 2021	4.276	4.373	4.169	4.188	31,302	-0.04(-1.05%)
Apr 29, 2021	4.410	4.410	4.225	4.232	39,449	-0.03(-0.62%)
Apr 28, 2021	4.258	4.617	4.229	4.258	138,548	+0.07(+1.58%)
Apr 27, 2021	4.082	4.199	4.045	4.192	75,965	+0.11(+2.70%)
Apr 26, 2021	3.964	4.118	3.964	4.082	58,430	+0.08(+2.12%)
Apr 23, 2021	3.971	4.001	3.929	3.997	27,466	+0.10(+2.55%)
Apr 22, 2021	4.023	4.045	3.898	3.898	58,682	-0.15(-3.64%)
Apr 21, 2021	3.898	4.045	3.898	4.045	36,625	+0.15(+3.77%)
Apr 20, 2021	3.957	3.957	3.861	3.898	39,711	-0.07(-1.67%)
Apr 19, 2021	3.876	3.964	3.861	3.964	48,304	+0.07(+1.70%)
Apr 16, 2021	3.898	3.927	3.861	3.898	46,774	-0.03(-0.75%)
Apr 15, 2021	4.001	4.001	3.898	3.927	48,919	-0.08(-2.02%)
Apr 14, 2021	3.957	4.074	3.957	4.008	44,689	+0.10(+2.44%)
Apr 13, 2021	3.935	3.961	3.890	3.913	41,745	-0.02(-0.56%)
Apr 12, 2021	3.898	3.986	3.854	3.935	82,001	-0.06(-1.38%)
Apr 09, 2021	4.060	4.067	3.913	3.990	87,838	-0.04(-1.00%)
Apr 08, 2021	4.163	4.163	3.971	4.030	88,744	-0.08(-1.97%)
Apr 07, 2021	4.266	4.369	4.067	4.111	65,592	-0.10(-2.27%)
Apr 06, 2021	4.163	4.313	4.163	4.207	52,938	+0.00(+0.00%)
Apr 05, 2021	4.413	4.424	4.052	4.207	126,123	-0.19(-4.35%)
Apr 01, 2021	4.633	4.719	4.337	4.398	111,770	-0.18(-3.86%)
Mar 31, 2021	4.582	4.699	4.449	4.574	71,896	-0.13(-2.81%)
Mar 30, 2021	4.854	4.854	4.596	4.707	93,838	-0.14(-2.93%)
Mar 29, 2021	4.630	4.922	4.418	4.849	154,847	+0.36(+7.97%)
Mar 26, 2021	4.243	4.659	4.163	4.491	198,005	+0.31(+7.52%)
Mar 25, 2021	4.988	5.141	4.024	4.177	548,415	-0.70(-14.37%)
Mar 24, 2021	4.805	5.178	4.805	4.878	449,357	+0.07(+1.52%)
Mar 23, 2021	4.367	5.075	4.199	4.805	1,229,952	+0.58(+13.64%)
Mar 22, 2021	3.834	4.243	3.834	4.228	307,934	+0.42(+11.13%)
Mar 19, 2021	3.695	4.002	3.673	3.805	202,798	+0.16(+4.41%)
Mar 18, 2021	3.666	3.710	3.622	3.644	42,185	-0.08(-2.16%)
Mar 17, 2021	3.666	3.790	3.622	3.724	67,538	+0.06(+1.59%)
Mar 16, 2021	3.681	3.695	3.630	3.666	34,700	-0.01(-0.40%)
Mar 15, 2021	3.739	3.797	3.673	3.681	85,215	-0.12(-3.08%)
Mar 12, 2021	3.841	3.891	3.666	3.797	43,407	-0.01(-0.38%)
Mar 11, 2021	3.797	3.907	3.797	3.812	60,308	+0.04(+1.16%)
Mar 10, 2021	3.734	3.827	3.725	3.768	66,727	+0.00(+0.00%)
Mar 09, 2021	3.790	3.790	3.710	3.768	24,613	+0.00(+0.00%)
Mar 08, 2021	3.754	3.787	3.703	3.768	69,905	+0.07(+1.98%)
Mar 05, 2021	3.644	3.724	3.597	3.695	67,782	+0.03(+0.80%)
Mar 04, 2021	3.549	3.754	3.513	3.666	92,832	+0.08(+2.24%)
Mar 03, 2021	3.586	3.630	3.578	3.586	35,071	-0.02(-0.61%)
Mar 02, 2021	3.586	3.615	3.513	3.608	77,902	+0.02(+0.61%)
Mar 01, 2021	3.681	3.826	3.586	3.586	77,500	-0.09(-2.39%)
Feb 26, 2021	3.695	3.885	3.622	3.673	63,674	-0.02(-0.59%)
Feb 25, 2021	3.651	3.892	3.637	3.695	181,974	+0.07(+1.89%)
Feb 24, 2021	3.365	3.627	3.365	3.627	120,438	+0.26(+7.78%)
Feb 23, 2021	3.336	3.427	3.250	3.365	72,947	-0.01(-0.43%)
Feb 22, 2021	3.176	3.380	3.176	3.380	50,578	+0.15(+4.49%)
Feb 19, 2021	3.191	3.365	3.169	3.234	121,764	-0.04(-1.11%)
Feb 18, 2021	3.358	3.358	3.204	3.271	43,587	-0.07(-2.17%)
Feb 17, 2021	3.380	3.418	3.271	3.343	53,404	+0.05(+1.55%)
Feb 16, 2021	3.271	3.452	3.198	3.292	112,997	+0.10(+3.19%)
Feb 12, 2021	3.118	3.452	3.038	3.191	206,518	+0.11(+3.54%)
Feb 11, 2021	3.162	3.183	2.922	3.082	76,971	-0.08(-2.53%)
Feb 10, 2021	2.747	3.162	2.726	3.162	135,803	+0.47(+17.57%)
Feb 09, 2021	2.682	2.689	2.602	2.689	76,399	+0.09(+3.35%)
Feb 08, 2021	2.464	2.666	2.464	2.602	131,556	+0.21(+8.81%)
Feb 05, 2021	2.253	2.413	2.253	2.391	80,488	+0.12(+5.45%)
Feb 04, 2021	2.275	2.326	2.253	2.268	57,094	-0.04(-1.58%)
Feb 03, 2021	2.282	2.355	2.253	2.304	50,721	-0.01(-0.31%)
Feb 02, 2021	2.253	2.326	2.246	2.311	34,597	+0.06(+2.58%)
Feb 01, 2021	2.297	2.297	2.210	2.253	33,128	-0.04(-1.90%)
Jan 29, 2021	2.217	2.319	2.199	2.297	44,027	+0.04(+1.61%)
Jan 28, 2021	2.282	2.309	2.195	2.260	45,321	-0.04(-1.72%)
Jan 27, 2021	2.292	2.307	2.278	2.300	24,048	+0.01(+0.32%)
Jan 26, 2021	2.314	2.314	2.278	2.292	14,299	+0.00(+0.00%)
Jan 25, 2021	2.329	2.329	2.278	2.292	14,327	-0.01(-0.31%)
Jan 22, 2021	2.242	2.314	2.242	2.300	51,440	+0.06(+2.58%)
Jan 21, 2021	2.170	2.300	2.151	2.242	82,580	+0.06(+2.65%)
Jan 20, 2021	2.227	2.285	2.170	2.184	33,194	-0.04(-1.95%)
Jan 19, 2021	2.206	2.336	2.206	2.227	78,047	-0.03(-1.28%)
Jan 15, 2021	2.242	2.277	2.178	2.256	34,155	-0.02(-0.95%)
Jan 14, 2021	2.256	2.343	2.249	2.278	56,223	-0.01(-0.32%)
Jan 13, 2021	2.256	2.350	2.256	2.285	83,895	+0.01(+0.32%)
Jan 12, 2021	2.256	2.336	2.256	2.278	66,628	+0.01(+0.64%)
Jan 11, 2021	2.191	2.278	2.177	2.264	43,954	-0.07(-3.10%)
Jan 08, 2021	2.256	2.336	2.256	2.336	84,903	+0.08(+3.53%)
Jan 07, 2021	2.256	2.343	2.245	2.256	35,124	+0.02(+0.97%)
Jan 06, 2021	2.025	2.278	2.025	2.235	101,558	+0.14(+6.55%)
Jan 05, 2021	1.844	2.126	1.844	2.097	103,965	+0.25(+13.73%)
Jan 04, 2021	1.880	2.039	1.822	1.844	88,395	-0.04(-2.30%)
Dec 31, 2020		1.887	1.887	1.887	92,623	-0.15(-7.45%)
Dec 30, 2020	2.039	2.133	2.010	2.039	92,623	+0.01(+0.53%)
Dec 29, 2020	2.194	2.194	2.014	2.029	147,928	-0.16(-7.24%)
Dec 28, 2020	2.338	2.345	2.158	2.187	91,859	-0.12(-5.27%)
Dec 24, 2020	2.280	2.327	2.275	2.308	23,910	+0.03(+1.23%)
Dec 23, 2020	2.381	2.392	2.273	2.280	67,398	-0.06(-2.76%)
Dec 22, 2020	2.338	2.417	2.323	2.345	35,958	+0.01(+0.56%)
Dec 21, 2020	2.288	2.338	2.230	2.332	67,840	+0.13(+5.95%)
Dec 18, 2020	2.302	2.431	2.180	2.201	138,041	-0.11(-4.67%)
Dec 17, 2020	2.388	2.467	2.302	2.309	84,974	-0.18(-7.20%)
Dec 16, 2020	2.518	2.669	2.482	2.488	89,141	+0.01(+0.26%)
Dec 15, 2020	2.266	2.949	2.252	2.482	646,456	+0.24(+10.93%)
Dec 14, 2020	2.172	2.252	2.097	2.237	89,414	+0.12(+5.42%)
Dec 11, 2020	2.252	2.252	2.093	2.122	35,726	-0.06(-2.96%)
Dec 10, 2020	2.079	2.252	2.079	2.187	31,493	+0.11(+5.19%)
Dec 09, 2020	1.978	2.112	1.978	2.079	57,554	+0.04(+2.12%)
Dec 08, 2020	2.065	2.151	2.021	2.036	21,329	-0.03(-1.39%)
Dec 07, 2020	2.252	2.252	1.849	2.065	149,411	-0.17(-7.42%)
Dec 04, 2020	2.187	2.257	2.171	2.230	29,332	+0.01(+0.33%)
Dec 03, 2020	2.158	2.237	2.134	2.223	41,234	+0.05(+2.08%)
Dec 02, 2020	2.223	2.223	2.165	2.177	34,778	-0.05(-2.36%)
Dec 01, 2020	2.280	2.280	2.172	2.230	27,062	-0.04(-1.59%)
Nov 30, 2020	2.259	2.302	2.244	2.266	38,601	+0.04(+1.61%)
Nov 27, 2020	2.201	2.265	2.172	2.230	28,498	-0.02(-0.95%)
Nov 25, 2020	2.180	2.316	2.180	2.251	71,779	+0.04(+1.61%)
Nov 24, 2020	2.073	2.251	2.073	2.216	116,547	+0.12(+5.80%)
Nov 23, 2020	2.065	2.123	2.015	2.094	79,532	+0.00(+0.17%)
Nov 20, 2020	2.073	2.108	2.015	2.090	82,972	+0.13(+6.75%)
Nov 19, 2020	1.601	2.015	1.594	1.958	117,540	+0.37(+23.58%)
Nov 18, 2020	1.544	1.601	1.544	1.585	35,734	+0.02(+1.24%)
Nov 17, 2020	1.537	1.582	1.537	1.565	74,751	+0.03(+1.86%)
Nov 16, 2020	1.558	1.558	1.487	1.537	89,453	+0.08(+5.13%)
Nov 13, 2020	1.487	1.551	1.408	1.462	191,131	-0.03(-1.68%)
Nov 12, 2020	1.479	1.494	1.433	1.487	35,802	+0.04(+2.46%)
Nov 11, 2020	1.429	1.494	1.429	1.451	53,052	+0.03(+1.75%)
Nov 10, 2020	1.401	1.447	1.372	1.426	56,327	+0.03(+1.79%)
Nov 09, 2020	1.401	1.479	1.372	1.401	72,099	+0.04(+2.62%)
Nov 06, 2020	1.365	1.386	1.364	1.365	34,560	-0.01(-1.04%)
Nov 05, 2020	1.372	1.387	1.358	1.379	11,395	+0.05(+3.76%)
Nov 04, 2020	1.365	1.415	1.329	1.329	35,346	-0.04(-2.62%)
Nov 03, 2020	1.394	1.394	1.351	1.365	13,877	+0.02(+1.60%)
Nov 02, 2020	1.336	1.372	1.315	1.344	54,581	-0.00(-0.21%)
Oct 30, 2020	1.379	1.422	1.344	1.346	53,589	+0.00(+0.21%)
Oct 29, 2020	1.372	1.422	1.336	1.344	91,204	-0.02(-1.39%)
Oct 28, 2020	1.405	1.405	1.355	1.363	32,429	-0.04(-2.54%)
Oct 27, 2020	1.398	1.423	1.384	1.398	40,886	-0.02(-1.50%)
Oct 26, 2020	1.384	1.462	1.384	1.419	29,612	+0.01(+1.01%)
Oct 23, 2020	1.448	1.490	1.398	1.405	60,027	-0.06(-4.33%)
Oct 22, 2020	1.483	1.526	1.384	1.469	123,952	-0.00(-0.01%)
Oct 21, 2020	1.490	1.519	1.469	1.469	38,612	-0.01(-0.48%)
Oct 20, 2020	1.462	1.483	1.448	1.476	34,535	+0.01(+0.97%)
Oct 19, 2020	1.441	1.474	1.434	1.462	30,491	+0.02(+1.69%)
Oct 16, 2020	1.441	1.476	1.434	1.438	36,213	-0.00(-0.21%)
Oct 15, 2020	1.419	1.441	1.412	1.441	43,852	+0.05(+3.57%)
Oct 14, 2020	1.398	1.419	1.370	1.391	34,621	-0.02(-1.51%)
Oct 13, 2020	1.426	1.455	1.355	1.412	50,001	+0.04(+3.25%)
Oct 12, 2020	1.426	1.476	1.355	1.368	156,031	-0.12(-8.22%)
Oct 09, 2020	1.277	1.746	1.257	1.490	1,612,997	+0.21(+16.67%)
Oct 08, 2020	1.277	1.277	1.242	1.277	42,756	+0.05(+3.75%)
Oct 07, 2020	1.242	1.272	1.217	1.231	24,281	-0.01(-0.86%)
Oct 06, 2020	1.256	1.292	1.206	1.242	74,680	+0.01(+0.57%)
Oct 05, 2020	1.313	1.327	1.235	1.235	65,286	-0.09(-6.95%)
Oct 02, 2020	1.348	1.348	1.266	1.327	21,418	+0.06(+5.05%)
Oct 01, 2020	1.348	1.348	1.256	1.263	25,556	-0.06(-4.30%)
Sep 30, 2020	1.384	1.384	1.299	1.320	48,915	-0.07(-5.34%)
Sep 29, 2020	1.412	1.412	1.391	1.395	35,209	-0.01(-0.76%)
Sep 28, 2020	1.370	1.405	1.309	1.405	74,678	+0.13(+10.25%)
Sep 25, 2020	1.271	1.315	1.250	1.275	30,731	-0.00(-0.08%)
Sep 24, 2020	1.299	1.306	1.271	1.276	24,238	-0.03(-2.35%)
Sep 23, 2020	1.363	1.391	1.306	1.306	21,602	-0.02(-1.60%)
Sep 22, 2020	1.405	1.405	1.327	1.327	31,934	-0.06(-4.33%)
Sep 21, 2020	1.405	1.405	1.377	1.387	76,312	-0.02(-1.26%)
Sep 18, 2020	1.398	1.405	1.278	1.405	127,884	+0.03(+2.31%)
Sep 17, 2020	1.405	1.405	1.349	1.373	24,897	-0.01(-0.51%)
Sep 16, 2020	1.349	1.398	1.349	1.380	20,625	+0.03(+2.36%)
Sep 15, 2020	1.412	1.412	1.349	1.349	41,995	-0.03(-2.05%)
Sep 14, 2020	1.426	1.426	1.370	1.377	21,874	+0.02(+1.83%)
Sep 11, 2020	1.398	1.398	1.349	1.352	17,844	-0.01(-0.95%)
Sep 10, 2020	1.412	1.426	1.363	1.365	39,962	-0.07(-4.76%)
Sep 09, 2020	1.483	1.483	1.419	1.433	34,171	-0.04(-2.40%)
Sep 08, 2020	1.469	1.483	1.462	1.469	48,607	+0.00(+0.24%)
Sep 04, 2020	1.433	1.483	1.433	1.465	15,436	+0.02(+1.72%)
Sep 03, 2020	1.426	1.469	1.426	1.440	15,897	-0.01(-0.49%)
Sep 02, 2020	1.398	1.462	1.398	1.448	20,144	+0.04(+2.50%)
Sep 01, 2020	1.426	1.440	1.412	1.412	45,869	-0.04(-2.44%)
Aug 31, 2020	1.476	1.476	1.448	1.448	36,497	-0.00(-0.24%)
Aug 28, 2020	1.469	1.490	1.429	1.451	14,728	-0.03(-2.14%)
Aug 27, 2020	1.448	1.497	1.448	1.483	12,217	+0.05(+3.45%)
Aug 26, 2020	1.518	1.518	1.419	1.433	46,511	-0.06(-4.24%)
Aug 25, 2020	1.539	1.539	1.490	1.497	29,164	-0.01(-0.94%)
Aug 24, 2020	1.539	1.546	1.483	1.511	31,040	-0.02(-1.15%)
Aug 21, 2020	1.539	1.539	1.525	1.529	11,329	+0.01(+0.70%)
Aug 20, 2020	1.504	1.532	1.504	1.518	16,923	+0.01(+0.61%)
Aug 19, 2020	1.504	1.529	1.476	1.509	26,021	-0.02(-1.52%)
Aug 18, 2020	1.532	1.546	1.469	1.532	63,994	+0.04(+2.84%)
Aug 17, 2020	1.532	1.575	1.490	1.490	38,072	-0.02(-1.40%)
Aug 14, 2020	1.539	1.553	1.448	1.511	31,015	-0.02(-1.54%)
Aug 13, 2020	1.511	1.557	1.511	1.535	4,238	+0.02(+1.09%)
Aug 12, 2020	1.568	1.568	1.518	1.518	13,197	-0.01(-0.46%)
Aug 11, 2020	1.518	1.560	1.490	1.525	21,373	-0.03(-1.82%)
Aug 10, 2020	1.553	1.589	1.490	1.553	39,370	+0.00(+0.00%)
Aug 07, 2020	1.448	1.553	1.448	1.553	42,911	+0.13(+9.45%)
Aug 06, 2020	1.483	1.497	1.419	1.419	37,342	-0.09(-6.08%)
Aug 05, 2020	1.511	1.511	1.483	1.511	34,847	+0.01(+0.47%)
Aug 04, 2020	1.483	1.511	1.455	1.504	41,565	+0.08(+5.45%)