Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.509	9.593	9.419	9.449	71,224	-0.17(-1.74%)
Jul 30, 2018	9.629	9.629	9.539	9.617	75,347	+0.01(+0.06%)
Jul 27, 2018	9.588	9.617	9.552	9.611	23,091	-0.03(-0.31%)
Jul 26, 2018	9.641	9.641	9.552	9.641	79,106	+0.06(+0.62%)
Jul 25, 2018	9.570	9.635	9.558	9.582	75,294	+0.09(+0.94%)
Jul 24, 2018	9.516	9.570	9.433	9.493	31,084	+0.01(+0.06%)
Jul 23, 2018	9.493	9.493	9.267	9.487	99,051	+0.08(+0.88%)
Jul 20, 2018	9.374	9.404	9.300	9.404	89,321	+0.09(+1.02%)
Jul 19, 2018	9.439	9.439	9.261	9.309	159,953	-0.12(-1.32%)
Jul 18, 2018	9.404	9.467	9.386	9.433	27,737	+0.04(+0.44%)
Jul 17, 2018	9.374	9.462	9.374	9.392	40,966	+0.04(+0.38%)
Jul 16, 2018	9.528	9.564	9.344	9.356	61,026	-0.16(-1.68%)
Jul 13, 2018	9.528	9.540	9.493	9.516	29,928	-0.01(-0.12%)
Jul 12, 2018	9.522	9.547	9.463	9.528	39,926	+0.04(+0.38%)
Jul 11, 2018	9.522	9.546	9.493	9.493	39,689	-0.01(-0.12%)
Jul 10, 2018	9.510	9.659	9.493	9.504	62,908	-0.05(-0.56%)
Jul 09, 2018	9.718	9.718	9.558	9.558	74,426	-0.11(-1.10%)
Jul 06, 2018	9.700	9.700	9.593	9.665	36,134	+0.00(+0.00%)
Jul 05, 2018	9.694	9.694	9.617	9.665	35,810	+0.01(+0.06%)
Jul 03, 2018		9.659	9.659	9.659	0	-0.01(-0.06%)