Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.155	5.258	5.070	5.125	30,675	-0.10(-1.89%)
Jul 29, 2021	5.246	5.284	5.170	5.223	32,649	+0.05(+0.89%)
Jul 28, 2021	5.208	5.245	5.095	5.177	48,402	+0.02(+0.44%)
Jul 27, 2021	5.260	5.260	5.132	5.155	30,317	-0.07(-1.30%)
Jul 26, 2021	5.268	5.268	5.162	5.223	92,786	-0.01(-0.14%)
Jul 23, 2021	5.117	5.238	5.117	5.230	25,092	+0.08(+1.61%)
Jul 22, 2021	5.200	5.200	5.102	5.147	24,057	+0.01(+0.15%)
Jul 21, 2021	5.117	5.215	5.102	5.140	43,528	+0.10(+1.94%)
Jul 20, 2021	4.763	5.106	4.763	5.042	45,416	+0.26(+5.52%)
Jul 19, 2021	5.215	5.223	4.695	4.778	158,071	-0.46(-8.78%)
Jul 16, 2021	5.290	5.321	5.230	5.238	40,051	-0.06(-1.14%)
Jul 15, 2021	5.381	5.381	5.230	5.298	80,327	-0.08(-1.54%)
Jul 14, 2021	5.464	5.464	5.351	5.381	25,314	-0.07(-1.24%)
Jul 13, 2021	5.404	5.456	5.340	5.449	25,007	+0.00(+0.00%)
Jul 12, 2021	5.464	5.464	5.366	5.449	43,780	-0.02(-0.28%)
Jul 09, 2021	5.486	5.486	5.381	5.464	41,378	+0.05(+0.98%)
Jul 08, 2021	5.426	5.538	5.358	5.411	30,221	-0.05(-0.83%)
Jul 07, 2021	5.562	5.562	5.426	5.456	35,765	-0.06(-1.09%)
Jul 06, 2021	5.524	5.539	5.441	5.517	40,318	+0.09(+1.67%)
Jul 02, 2021	5.509	5.547	5.343	5.426	46,667	-0.14(-2.44%)
Jul 01, 2021	5.449	5.562	5.426	5.562	42,449	+0.20(+3.65%)
Jun 30, 2021	5.313	5.501	5.286	5.366	51,439	+0.04(+0.71%)
Jun 29, 2021	5.343	5.404	5.280	5.328	30,570	-0.01(-0.27%)
Jun 28, 2021	5.515	5.515	5.238	5.343	110,541	-0.15(-2.72%)
Jun 25, 2021	5.477	5.515	5.477	5.492	68,479	+0.01(+0.27%)
Jun 24, 2021	5.477	5.507	5.470	5.477	56,946	-0.01(-0.27%)
Jun 23, 2021	5.477	5.495	5.440	5.492	88,130	+0.05(+0.96%)
Jun 22, 2021	5.417	5.499	5.343	5.440	34,827	+0.04(+0.83%)
Jun 21, 2021	5.298	5.417	5.290	5.395	85,802	+0.10(+1.98%)
Jun 18, 2021	5.089	5.298	5.089	5.290	89,912	+0.12(+2.31%)
Jun 17, 2021	5.268	5.282	5.133	5.171	30,464	-0.12(-2.26%)
Jun 16, 2021	5.298	5.298	5.268	5.290	22,359	+0.00(+0.00%)
Jun 15, 2021	5.283	5.298	5.257	5.290	79,413	+0.01(+0.14%)
Jun 14, 2021	5.201	5.283	5.198	5.283	112,733	+0.08(+1.58%)
Jun 11, 2021	5.178	5.201	5.163	5.201	35,855	+0.01(+0.29%)
Jun 10, 2021	5.186	5.186	5.156	5.186	30,250	+0.02(+0.43%)
Jun 09, 2021	5.074	5.186	5.074	5.163	95,059	+0.07(+1.32%)
Jun 08, 2021	5.081	5.118	5.074	5.096	69,103	+0.01(+0.29%)
Jun 07, 2021	5.006	5.081	5.006	5.081	25,628	+0.06(+1.19%)
Jun 04, 2021	4.939	5.051	4.894	5.021	28,934	+0.07(+1.51%)
Jun 03, 2021	5.044	5.060	4.708	4.947	71,232	-0.12(-2.36%)
Jun 02, 2021	5.081	5.081	5.044	5.066	76,845	+0.01(+0.15%)
Jun 01, 2021	5.044	5.122	5.044	5.059	45,421	+0.02(+0.45%)
May 28, 2021	5.074	5.081	5.029	5.036	31,389	-0.07(-1.32%)
May 27, 2021	5.089	5.119	5.081	5.104	21,997	+0.02(+0.38%)
May 26, 2021	5.077	5.099	5.044	5.084	64,892	+0.01(+0.15%)
May 25, 2021	4.988	5.084	4.988	5.077	70,387	+0.09(+1.78%)
May 24, 2021	4.966	4.995	4.850	4.988	81,767	+0.05(+1.05%)
May 21, 2021	4.921	4.966	4.847	4.936	36,559	+0.10(+2.15%)
May 20, 2021	4.914	4.921	4.817	4.832	49,394	-0.06(-1.21%)
May 19, 2021	4.810	4.906	4.595	4.892	68,838	+0.01(+0.15%)
May 18, 2021	4.706	4.966	4.595	4.884	135,771	+0.25(+5.44%)
May 17, 2021	4.565	4.632	4.521	4.632	50,167	+0.07(+1.46%)
May 14, 2021	4.491	4.595	4.447	4.565	30,834	+0.12(+2.67%)
May 13, 2021	4.595	4.595	4.269	4.447	64,084	-0.07(-1.64%)
May 12, 2021	4.373	4.669	4.322	4.521	64,774	+0.17(+3.92%)
May 11, 2021	4.358	4.446	4.195	4.351	27,466	-0.08(-1.84%)
May 10, 2021	4.425	4.477	4.417	4.432	20,006	+0.01(+0.34%)
May 07, 2021	4.432	4.484	4.373	4.417	25,398	+0.02(+0.51%)
May 06, 2021	4.225	4.410	4.195	4.395	14,121	+0.14(+3.31%)
May 05, 2021	4.247	4.320	4.225	4.254	34,845	-0.02(-0.52%)
May 04, 2021	4.225	4.322	4.195	4.276	34,781	+0.08(+1.94%)