Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.919	6.022	5.872	6.022	58,100	+0.12(+2.07%)
Jul 28, 2023	6.210	6.210	5.740	5.900	96,012	-0.30(-4.85%)
Jul 27, 2023	6.219	6.359	6.086	6.201	52,046	+0.04(+0.61%)
Jul 26, 2023	5.921	6.257	5.809	6.163	81,390	+0.27(+4.60%)
Jul 25, 2023	5.752	6.033	5.696	5.893	75,852	+0.23(+4.13%)
Jul 24, 2023	5.603	5.743	5.603	5.659	46,223	+0.01(+0.17%)
Jul 21, 2023	5.603	5.719	5.558	5.650	65,366	+0.00(+0.00%)
Jul 20, 2023	5.659	5.696	5.622	5.650	33,659	+0.03(+0.50%)
Jul 19, 2023	5.556	5.650	5.556	5.622	48,270	+0.05(+0.84%)
Jul 18, 2023	5.510	5.631	5.489	5.575	27,116	+0.07(+1.19%)
Jul 17, 2023	5.416	5.687	5.416	5.510	68,265	-0.07(-1.34%)
Jul 14, 2023	5.780	5.780	5.463	5.584	53,085	-0.07(-1.32%)
Jul 13, 2023	5.762	5.780	5.603	5.659	32,023	+0.04(+0.66%)
Jul 12, 2023	5.696	5.780	5.603	5.622	46,180	-0.02(-0.33%)
Jul 11, 2023	5.528	5.687	5.482	5.640	48,024	+0.18(+3.25%)
Jul 10, 2023	5.463	5.603	5.402	5.463	77,330	+0.09(+1.74%)
Jul 07, 2023	5.248	5.388	5.183	5.370	110,394	+0.17(+3.23%)
Jul 06, 2023	5.192	5.313	5.145	5.201	39,174	+0.01(+0.18%)
Jul 05, 2023	5.192	5.309	5.145	5.192	59,901	-0.02(-0.36%)