Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.050	4.120	4.050	4.060	27,555	+0.01(+0.25%)
Apr 25, 2024	4.070	4.099	4.050	4.050	18,443	-0.04(-0.98%)
Apr 24, 2024	4.110	4.140	4.060	4.090	17,477	+0.00(+0.00%)
Apr 23, 2024	4.050	4.120	4.030	4.090	35,566	+0.05(+1.36%)
Apr 22, 2024	4.100	4.180	4.030	4.035	65,707	-0.08(-1.82%)
Apr 19, 2024	4.030	4.140	4.030	4.110	36,522	+0.11(+2.75%)
Apr 18, 2024	4.100	4.100	3.990	4.000	53,557	-0.07(-1.72%)
Apr 17, 2024	4.110	4.110	3.990	4.070	34,285	-0.02(-0.49%)
Apr 16, 2024	4.090	4.120	4.040	4.090	18,732	+0.05(+1.24%)
Apr 15, 2024	4.200	4.200	4.030	4.040	47,781	-0.16(-3.81%)
Apr 12, 2024	4.150	4.220	4.150	4.200	56,046	+0.01(+0.24%)
Apr 11, 2024	4.200	4.240	4.150	4.190	29,627	-0.05(-1.18%)
Apr 10, 2024	4.160	4.270	4.160	4.240	32,268	+0.01(+0.24%)
Apr 09, 2024	4.220	4.280	4.190	4.230	42,316	-0.02(-0.47%)
Apr 08, 2024	4.230	4.390	4.190	4.250	47,727	+0.01(+0.24%)
Apr 05, 2024	4.300	4.390	4.210	4.240	75,045	-0.01(-0.24%)
Apr 04, 2024	4.230	4.280	4.180	4.250	31,850	+0.02(+0.47%)
Apr 03, 2024	4.190	4.300	4.155	4.230	88,911	+0.06(+1.44%)
Apr 02, 2024	4.200	4.205	4.110	4.170	38,765	-0.02(-0.48%)