Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.804	6.913	6.461	6.503	51,003	-0.31(-4.55%)
Jun 29, 2022	7.398	7.406	6.812	6.812	66,524	-0.35(-4.91%)
Jun 28, 2022	7.130	7.279	6.949	7.164	67,955	+0.13(+1.88%)
Jun 27, 2022	6.857	7.031	6.758	7.031	69,967	+0.27(+4.04%)
Jun 24, 2022	6.452	6.783	6.452	6.758	48,713	+0.36(+5.69%)
Jun 23, 2022	6.676	6.824	6.378	6.394	86,035	-0.25(-3.74%)
Jun 22, 2022	6.659	6.742	6.287	6.642	169,013	-0.19(-2.78%)
Jun 21, 2022	6.287	7.217	6.270	6.833	164,517	+1.01(+17.33%)
Jun 17, 2022	6.576	6.651	5.790	5.824	214,439	-0.77(-11.67%)
Jun 16, 2022	7.329	7.361	6.535	6.593	175,069	-0.74(-10.15%)
Jun 15, 2022	7.627	7.982	7.296	7.337	108,100	-0.09(-1.22%)
Jun 14, 2022	7.494	8.024	7.288	7.428	53,724	-0.07(-0.88%)
Jun 13, 2022	8.322	8.322	7.321	7.494	192,844	-0.88(-10.47%)
Jun 10, 2022	8.396	8.611	8.297	8.371	62,088	-0.07(-0.88%)
Jun 09, 2022	8.586	8.748	8.446	8.446	52,198	-0.19(-2.20%)
Jun 08, 2022	8.611	8.813	8.446	8.636	92,811	+0.07(+0.87%)
Jun 07, 2022	8.148	8.603	8.148	8.562	65,561	+0.41(+5.08%)
Jun 06, 2022	8.322	8.479	8.074	8.148	91,086	-0.08(-1.01%)
Jun 03, 2022	8.429	8.636	8.140	8.231	105,867	-0.17(-1.97%)
Jun 02, 2022	8.371	8.446	8.228	8.396	41,358	+0.02(+0.30%)