Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.061	2.147	2.026	2.047	48,135	+0.02(+1.05%)
Jun 29, 2020	2.090	2.104	2.026	2.026	28,830	-0.06(-2.82%)
Jun 26, 2020	2.162	2.162	2.061	2.084	55,153	-0.08(-3.53%)
Jun 25, 2020	2.132	2.249	2.132	2.161	31,595	+0.02(+1.00%)
Jun 24, 2020	2.274	2.274	2.132	2.139	42,822	-0.14(-6.23%)
Jun 23, 2020	2.281	2.377	2.267	2.281	36,682	-0.09(-3.60%)
Jun 22, 2020	2.218	2.381	2.138	2.367	42,110	+0.15(+6.73%)
Jun 19, 2020	2.239	2.239	2.061	2.218	95,674	+0.01(+0.32%)
Jun 18, 2020	2.345	2.417	2.203	2.210	47,295	-0.14(-5.76%)
Jun 17, 2020	2.473	2.473	2.345	2.345	19,533	-0.11(-4.35%)
Jun 16, 2020	2.345	2.566	2.345	2.452	33,860	+0.16(+7.14%)
Jun 15, 2020	2.345	2.388	2.246	2.289	36,004	-0.16(-6.67%)
Jun 12, 2020	2.409	2.559	2.370	2.452	58,249	+0.21(+9.45%)
Jun 11, 2020	2.552	2.679	2.240	2.240	109,834	-0.45(-16.61%)
Jun 10, 2020	2.608	2.708	2.573	2.687	63,793	+0.08(+3.00%)
Jun 09, 2020	2.523	2.651	2.516	2.608	46,929	+0.04(+1.38%)
Jun 08, 2020	2.523	2.580	2.431	2.573	106,504	+0.25(+10.56%)
Jun 05, 2020	2.381	2.452	2.281	2.327	91,594	+0.11(+4.74%)
Jun 04, 2020	2.139	2.310	2.132	2.222	114,882	+0.08(+3.85%)
Jun 03, 2020	1.869	2.239	1.819	2.139	190,964	+0.43(+24.90%)
Jun 02, 2020	1.528	1.741	1.507	1.713	99,116	+0.21(+14.22%)
Jun 01, 2020	1.485	1.507	1.461	1.500	34,317	+0.04(+2.68%)
May 29, 2020	1.478	1.498	1.421	1.461	50,932	-0.02(-1.16%)
May 28, 2020	1.457	1.496	1.433	1.478	34,898	+0.02(+1.17%)
May 27, 2020	1.493	1.493	1.450	1.461	43,115	-0.02(-1.20%)
May 26, 2020	1.514	1.514	1.457	1.478	67,079	-0.03(-2.20%)
May 22, 2020	1.450	1.521	1.450	1.512	36,440	+0.07(+4.77%)
May 21, 2020	1.421	1.457	1.407	1.443	43,060	-0.00(-0.01%)
May 20, 2020	1.421	1.457	1.421	1.443	30,385	-0.00(-0.24%)
May 19, 2020	1.386	1.446	1.372	1.446	47,299	+0.05(+3.30%)
May 18, 2020	1.421	1.421	1.343	1.400	114,643	+0.05(+3.81%)
May 15, 2020	1.372	1.413	1.343	1.349	40,239	-0.02(-1.67%)
May 14, 2020	1.350	1.393	1.343	1.372	72,950	+0.03(+2.12%)
May 13, 2020	1.421	1.421	1.343	1.343	38,979	-0.06(-4.55%)
May 12, 2020	1.386	1.407	1.354	1.407	58,261	+0.00(+0.00%)
May 11, 2020	1.421	1.421	1.386	1.407	39,097	+0.02(+1.54%)
May 08, 2020	1.400	1.400	1.358	1.386	31,235	+0.05(+3.72%)
May 07, 2020	1.421	1.421	1.329	1.336	54,787	-0.06(-4.08%)
May 06, 2020	1.393	1.393	1.364	1.393	18,152	+0.01(+1.03%)
May 05, 2020	1.414	1.421	1.354	1.379	41,455	-0.01(-0.51%)
May 04, 2020	1.350	1.414	1.343	1.386	20,382	+0.00(+0.34%)
May 01, 2020	1.400	1.421	1.343	1.381	32,079	-0.02(-1.35%)
Apr 30, 2020	1.414	1.414	1.372	1.400	41,020	-0.01(-1.00%)
Apr 29, 2020	1.350	1.414	1.350	1.414	59,561	+0.12(+9.34%)
Apr 28, 2020	1.400	1.429	1.286	1.294	82,236	-0.11(-7.61%)
Apr 27, 2020	1.464	1.464	1.365	1.400	61,745	-0.04(-2.48%)
Apr 24, 2020	1.414	1.436	1.343	1.436	24,200	+0.07(+5.21%)
Apr 23, 2020	1.301	1.430	1.301	1.365	95,085	+0.06(+4.92%)
Apr 22, 2020	1.450	1.450	1.301	1.301	37,062	-0.06(-4.19%)
Apr 21, 2020	1.436	1.528	1.301	1.358	98,837	-0.11(-7.28%)
Apr 20, 2020	1.471	1.542	1.457	1.464	57,552	-0.17(-10.43%)
Apr 17, 2020	1.635	1.663	1.620	1.635	31,516	+0.01(+0.44%)
Apr 16, 2020	1.848	1.862	1.599	1.628	82,760	-0.34(-17.10%)
Apr 15, 2020	2.026	2.030	1.919	1.963	23,323	-0.08(-3.75%)
Apr 14, 2020	2.118	2.118	1.969	2.040	46,526	+0.04(+2.14%)
Apr 13, 2020	1.997	2.132	1.947	1.997	51,698	+0.18(+9.77%)
Apr 09, 2020	1.834	2.060	1.770	1.819	49,807	+0.09(+4.92%)
Apr 08, 2020	1.706	1.812	1.706	1.734	47,277	+0.04(+2.52%)
Apr 07, 2020	1.819	1.926	1.670	1.692	44,166	+0.01(+0.85%)
Apr 06, 2020	1.635	1.756	1.635	1.677	15,025	+0.06(+3.60%)
Apr 03, 2020	1.706	1.706	1.615	1.619	12,944	-0.02(-0.96%)
Apr 02, 2020	1.812	1.933	1.635	1.635	44,476	-0.21(-11.54%)
Apr 01, 2020	1.777	1.883	1.741	1.848	36,554	-0.01(-0.76%)
Mar 31, 2020	1.912	1.912	1.777	1.862	28,992	+0.04(+1.95%)
Mar 30, 2020	2.061	2.061	1.777	1.827	45,317	-0.24(-11.53%)
Mar 27, 2020	2.121	2.121	1.860	2.065	30,688	-0.08(-3.95%)
Mar 26, 2020	2.114	2.333	2.015	2.150	116,253	+0.04(+1.67%)
Mar 25, 2020	1.407	2.510	1.407	2.114	243,270	+0.77(+57.37%)
Mar 24, 2020	0.9192	1.343	0.9157	1.343	123,487	+0.43(+47.17%)
Mar 23, 2020	0.9334	0.9334	0.8415	0.9129	41,131	-0.02(-2.20%)
Mar 20, 2020	0.9829	0.9946	0.8202	0.9334	134,916	-0.08(-8.33%)
Mar 19, 2020	0.7920	1.025	0.7920	1.018	99,900	+0.18(+22.03%)
Mar 18, 2020	1.386	1.386	0.7071	0.8344	364,079	-0.66(-44.34%)
Mar 17, 2020	1.655	1.710	1.492	1.499	76,715	-0.22(-12.76%)
Mar 16, 2020	1.655	1.732	1.577	1.718	87,394	-0.08(-4.33%)
Mar 13, 2020	2.121	2.166	1.711	1.796	106,066	-0.16(-8.30%)
Mar 12, 2020	2.107	2.107	1.930	1.959	85,976	-0.30(-13.44%)
Mar 11, 2020	2.298	2.298	2.143	2.263	50,603	-0.06(-2.74%)
Mar 10, 2020	2.256	2.333	1.973	2.326	173,021	+0.17(+7.87%)
Mar 09, 2020	3.019	3.019	2.135	2.157	259,727	-0.98(-31.31%)
Mar 06, 2020	3.154	3.215	3.140	3.140	53,457	-0.14(-4.31%)
Mar 05, 2020	3.295	3.323	3.274	3.281	23,716	-0.13(-3.73%)
Mar 04, 2020	3.394	3.449	3.380	3.408	59,254	+0.14(+4.33%)
Mar 03, 2020	3.125	3.345	3.111	3.267	83,082	+0.18(+5.72%)
Mar 02, 2020	3.041	3.147	2.985	3.090	81,440	+0.15(+5.05%)
Feb 28, 2020	3.217	3.224	2.899	2.942	152,877	-0.31(-9.57%)
Feb 27, 2020	3.316	3.338	3.217	3.253	81,385	-0.13(-3.94%)
Feb 26, 2020	3.428	3.519	3.386	3.386	68,414	-0.07(-2.02%)
Feb 25, 2020	3.547	3.547	3.428	3.456	80,899	-0.07(-1.98%)
Feb 24, 2020	3.624	3.624	3.498	3.526	106,038	-0.12(-3.26%)
Feb 21, 2020	3.645	3.652	3.561	3.645	38,162	+0.06(+1.56%)
Feb 20, 2020	3.666	3.666	3.582	3.589	87,308	-0.07(-1.91%)
Feb 19, 2020	3.596	3.659	3.533	3.659	53,592	+0.13(+3.56%)
Feb 18, 2020	3.449	3.540	3.449	3.533	83,845	+0.07(+2.15%)
Feb 14, 2020	3.498	3.498	3.414	3.459	13,578	-0.02(-0.53%)
Feb 13, 2020	3.477	3.498	3.454	3.477	62,481	+0.04(+1.19%)
Feb 12, 2020	3.400	3.442	3.400	3.436	61,227	+0.05(+1.48%)
Feb 11, 2020	3.498	3.498	3.366	3.386	56,605	-0.07(-2.02%)
Feb 10, 2020	3.540	3.556	3.456	3.456	69,024	-0.08(-2.37%)
Feb 07, 2020	3.498	3.568	3.498	3.540	23,154	+0.04(+1.20%)
Feb 06, 2020	3.568	3.589	3.498	3.498	24,194	-0.06(-1.67%)
Feb 05, 2020	3.512	3.589	3.463	3.558	54,083	-0.02(-0.68%)
Feb 04, 2020	3.547	3.624	3.435	3.582	157,683	+0.04(+1.19%)
Feb 03, 2020	3.736	3.813	3.533	3.540	184,456	-0.27(-6.99%)
Jan 31, 2020	3.862	3.918	3.806	3.806	88,617	-0.06(-1.63%)
Jan 30, 2020	3.855	3.918	3.855	3.869	64,835	-0.01(-0.32%)
Jan 29, 2020	3.881	3.937	3.881	3.881	41,930	-0.03(-0.71%)
Jan 28, 2020	3.895	3.936	3.891	3.909	26,457	+0.01(+0.36%)
Jan 27, 2020	3.861	3.942	3.861	3.895	53,947	-0.01(-0.18%)
Jan 24, 2020	3.986	4.006	3.902	3.902	63,398	-0.07(-1.75%)
Jan 23, 2020	4.000	4.034	3.962	3.972	96,157	-0.06(-1.38%)
Jan 22, 2020	4.041	4.055	4.028	4.028	44,574	-0.03(-0.69%)
Jan 21, 2020	4.153	4.174	4.014	4.055	163,222	-0.19(-4.58%)
Jan 17, 2020	4.368	4.368	4.229	4.250	33,639	-0.10(-2.40%)
Jan 16, 2020	4.188	4.375	4.188	4.354	55,353	+0.17(+3.99%)
Jan 15, 2020	4.153	4.215	4.153	4.188	43,878	-0.03(-0.82%)
Jan 14, 2020	4.271	4.271	4.141	4.222	65,313	+0.07(+1.68%)
Jan 13, 2020	4.118	4.264	4.114	4.153	76,421	+0.04(+1.02%)
Jan 10, 2020	4.243	4.389	4.104	4.111	74,611	-0.11(-2.56%)
Jan 09, 2020	4.257	4.348	4.208	4.219	92,584	-0.09(-2.18%)
Jan 08, 2020	4.591	4.661	4.278	4.313	152,679	-0.23(-5.05%)
Jan 07, 2020	4.417	4.612	4.334	4.542	135,978	+0.10(+2.19%)
Jan 06, 2020	4.034	4.452	4.034	4.445	320,470	+0.42(+10.36%)
Jan 03, 2020	3.895	4.069	3.895	4.028	73,317	+0.11(+2.84%)
Jan 02, 2020	3.888	3.964	3.887	3.916	69,683	+0.17(+4.60%)
Dec 31, 2019	3.861	3.930	3.735	3.744	317,135	-0.12(-3.11%)
Dec 30, 2019	4.007	4.104	3.861	3.864	322,985	-0.14(-3.38%)
Dec 27, 2019	4.075	4.137	3.999	3.999	140,094	-0.14(-3.33%)
Dec 26, 2019	4.137	4.137	4.089	4.137	76,976	-0.02(-0.50%)
Dec 24, 2019	4.034	4.192	4.034	4.158	92,961	+0.12(+3.08%)
Dec 23, 2019	3.986	4.041	3.979	4.034	57,416	-0.03(-0.85%)
Dec 20, 2019	4.034	4.103	3.930	4.068	101,517	+0.16(+3.96%)
Dec 19, 2019	4.096	4.103	3.868	3.913	194,493	-0.11(-2.66%)
Dec 18, 2019	4.061	4.061	3.986	4.020	31,006	+0.03(+0.86%)
Dec 17, 2019	4.110	4.110	3.965	3.986	70,096	-0.04(-1.03%)
Dec 16, 2019	3.979	4.117	3.979	4.027	76,460	+0.04(+0.95%)
Dec 13, 2019	4.220	4.238	3.868	3.989	114,714	-0.29(-6.69%)
Dec 12, 2019	4.172	4.303	4.172	4.275	65,470	+0.10(+2.48%)
Dec 11, 2019	4.268	4.337	4.158	4.172	88,362	+0.04(+1.00%)
Dec 10, 2019	3.792	4.165	3.741	4.130	195,556	+0.35(+9.28%)
Dec 09, 2019	3.792	3.822	3.730	3.779	129,716	+0.05(+1.31%)
Dec 06, 2019	3.723	3.794	3.696	3.730	50,178	+0.01(+0.19%)
Dec 05, 2019	3.696	3.791	3.696	3.723	39,562	+0.01(+0.19%)
Dec 04, 2019	3.806	3.854	3.696	3.717	118,614	-0.11(-2.88%)
Dec 03, 2019	3.834	3.881	3.806	3.827	58,640	+0.01(+0.18%)
Dec 02, 2019	3.930	3.953	3.765	3.820	189,978	-0.13(-3.32%)
Nov 29, 2019	3.965	3.986	3.937	3.951	17,403	+0.00(+0.00%)
Nov 27, 2019	3.972	4.006	3.944	3.951	83,969	-0.07(-1.76%)
Nov 26, 2019	3.994	4.040	3.946	4.022	44,092	-0.02(-0.51%)
Nov 25, 2019	3.974	4.042	3.938	4.042	57,844	+0.07(+1.72%)
Nov 22, 2019	4.042	4.077	3.919	3.974	132,963	-0.06(-1.53%)
Nov 21, 2019	4.077	4.077	3.905	4.036	61,763	-0.08(-2.00%)
Nov 20, 2019	4.049	4.150	3.905	4.118	72,387	+0.07(+1.69%)
Nov 19, 2019	4.111	4.158	3.905	4.049	151,307	-0.18(-4.21%)
Nov 18, 2019	4.316	4.488	4.148	4.227	83,791	-0.16(-3.67%)
Nov 15, 2019	4.522	4.522	4.323	4.388	52,981	+0.03(+0.71%)
Nov 14, 2019	4.364	4.429	4.358	4.358	42,952	-0.08(-1.70%)
Nov 13, 2019	4.419	4.488	4.358	4.433	73,963	-0.09(-1.97%)
Nov 12, 2019	4.488	4.592	4.351	4.522	71,633	+0.01(+0.30%)
Nov 11, 2019	4.577	4.577	4.480	4.508	36,025	+0.04(+0.92%)
Nov 08, 2019	4.645	4.645	4.467	4.467	37,510	-0.13(-2.83%)
Nov 07, 2019	4.570	4.680	4.529	4.597	56,154	+0.04(+0.90%)
Nov 06, 2019	4.577	4.673	4.556	4.556	34,596	-0.02(-0.45%)
Nov 05, 2019	4.556	4.584	4.453	4.577	38,324	+0.02(+0.45%)
Nov 04, 2019	4.460	4.556	4.453	4.556	32,119	+0.03(+0.61%)
Nov 01, 2019	4.460	4.556	4.316	4.529	98,956	+0.01(+0.15%)
Oct 31, 2019	4.597	4.606	4.453	4.522	91,585	-0.08(-1.79%)
Oct 30, 2019	4.625	4.703	4.604	4.604	63,587	-0.07(-1.60%)
Oct 29, 2019	4.522	4.734	4.522	4.679	55,467	+0.07(+1.63%)
Oct 28, 2019	4.543	4.761	4.495	4.604	115,953	+0.08(+1.81%)
Oct 25, 2019	4.665	4.699	4.502	4.522	176,924	-0.17(-3.63%)
Oct 24, 2019	4.536	4.727	4.495	4.693	78,087	+0.10(+2.07%)
Oct 23, 2019	4.550	4.713	4.462	4.597	106,687	+0.05(+1.20%)
Oct 22, 2019	4.672	4.672	4.434	4.543	173,927	-0.12(-2.63%)
Oct 21, 2019	4.822	4.841	4.638	4.665	318,754	-0.30(-6.04%)
Oct 18, 2019	4.890	4.965	4.822	4.965	73,559	+0.14(+2.82%)
Oct 17, 2019	4.972	5.066	4.822	4.829	47,988	-0.07(-1.53%)
Oct 16, 2019	4.843	4.938	4.843	4.904	30,149	+0.04(+0.84%)
Oct 15, 2019	5.149	5.149	4.863	4.863	79,325	-0.24(-4.67%)
Oct 14, 2019	5.006	5.167	5.006	5.101	34,081	+0.13(+2.60%)
Oct 11, 2019	4.979	5.438	4.972	4.972	66,218	+0.01(+0.14%)
Oct 10, 2019	4.992	5.029	4.815	4.965	57,896	-0.01(-0.14%)
Oct 09, 2019	5.381	5.448	4.822	4.972	101,893	-0.37(-7.01%)
Oct 08, 2019	5.346	5.440	5.278	5.346	32,100	-0.01(-0.13%)
Oct 07, 2019	5.312	5.449	5.278	5.353	29,576	+0.07(+1.42%)
Oct 04, 2019	5.381	5.421	5.278	5.278	24,372	-0.10(-1.90%)
Oct 03, 2019	5.503	5.503	5.381	5.381	22,822	-0.09(-1.62%)
Oct 02, 2019	5.449	5.523	5.387	5.469	40,867	-0.01(-0.25%)
Oct 01, 2019	5.558	5.558	5.462	5.483	21,079	+0.00(+0.00%)
Sep 30, 2019	5.476	5.585	5.455	5.483	47,530	-0.07(-1.35%)
Sep 27, 2019	5.598	5.605	5.469	5.558	19,821	-0.05(-0.85%)
Sep 26, 2019	5.558	5.690	5.558	5.605	43,102	-0.07(-1.19%)
Sep 25, 2019	5.612	5.673	5.430	5.673	161,108	+0.05(+0.84%)
Sep 24, 2019	5.673	5.715	5.518	5.626	91,524	-0.03(-0.60%)
Sep 23, 2019	5.646	5.734	5.605	5.659	88,290	+0.09(+1.70%)
Sep 20, 2019	5.436	5.572	5.436	5.565	44,274	+0.13(+2.36%)
Sep 19, 2019	5.295	5.524	5.268	5.436	100,059	+0.14(+2.68%)
Sep 18, 2019	5.301	5.382	5.180	5.295	164,354	+0.08(+1.55%)
Sep 17, 2019	4.795	5.389	4.727	5.214	397,883	+0.42(+8.73%)
Sep 16, 2019	4.829	4.930	4.703	4.795	195,823	+0.08(+1.72%)
Sep 13, 2019	4.768	4.768	4.660	4.714	54,639	-0.05(-1.13%)
Sep 12, 2019	4.876	4.923	4.734	4.768	56,694	-0.11(-2.22%)
Sep 11, 2019	4.937	4.937	4.801	4.876	78,483	+0.01(+0.28%)
Sep 10, 2019	4.896	4.950	4.829	4.862	65,808	+0.01(+0.14%)
Sep 09, 2019	4.829	4.896	4.734	4.856	70,997	+0.02(+0.37%)
Sep 06, 2019	4.815	4.936	4.775	4.838	35,833	+0.03(+0.62%)
Sep 05, 2019	5.004	5.072	4.795	4.808	61,863	-0.17(-3.40%)
Sep 04, 2019	5.038	5.085	4.945	4.977	30,285	-0.03(-0.55%)
Sep 03, 2019	4.997	5.098	4.982	5.004	53,562	-0.03(-0.54%)
Aug 30, 2019	5.106	5.106	4.951	5.031	43,829	-0.06(-1.19%)
Aug 29, 2019	4.937	5.092	4.910	5.092	37,776	+0.14(+2.87%)
Aug 28, 2019	4.669	4.957	4.616	4.950	148,178	+0.25(+5.26%)
Aug 27, 2019	4.475	4.716	4.475	4.703	53,687	+0.15(+3.38%)
Aug 26, 2019	4.515	4.562	4.476	4.549	72,696	-0.05(-1.02%)
Aug 23, 2019	4.696	4.696	4.489	4.596	78,332	-0.11(-2.28%)
Aug 22, 2019	4.750	4.758	4.631	4.703	62,042	-0.03(-0.71%)
Aug 21, 2019	4.843	4.843	4.683	4.736	44,724	-0.04(-0.84%)
Aug 20, 2019	4.669	4.783	4.602	4.776	32,016	+0.14(+3.03%)
Aug 19, 2019	4.790	4.868	4.629	4.636	78,517	+0.01(+0.29%)
Aug 16, 2019	4.495	4.659	4.495	4.622	60,991	+0.14(+3.13%)
Aug 15, 2019	4.582	4.653	4.462	4.482	50,850	-0.02(-0.33%)
Aug 14, 2019	4.649	4.683	4.491	4.497	66,292	-0.17(-3.69%)
Aug 13, 2019	4.990	4.990	4.669	4.669	100,622	-0.23(-4.64%)
Aug 12, 2019	5.030	5.117	4.857	4.897	98,988	-0.15(-2.92%)
Aug 09, 2019	5.117	5.117	5.017	5.044	22,871	-0.07(-1.44%)
Aug 08, 2019	4.997	5.117	4.950	5.117	67,229	+0.13(+2.55%)
Aug 07, 2019	5.104	5.104	4.976	4.990	44,665	-0.15(-2.86%)
Aug 06, 2019	5.117	5.245	5.117	5.137	28,329	+0.00(+0.00%)
Aug 05, 2019	5.198	5.204	5.071	5.137	52,343	-0.14(-2.66%)
Aug 02, 2019	5.285	5.331	5.251	5.278	21,825	-0.03(-0.63%)
Aug 01, 2019	5.251	5.325	5.227	5.311	83,533	+0.04(+0.76%)
Jul 31, 2019	5.385	5.385	5.258	5.271	48,824	-0.05(-0.88%)
Jul 30, 2019	5.318	5.639	5.253	5.318	94,879	+0.01(+0.25%)
Jul 29, 2019	5.272	5.338	5.272	5.305	48,823	+0.03(+0.63%)
Jul 26, 2019	5.351	5.351	5.245	5.272	30,463	-0.07(-1.36%)
Jul 25, 2019	5.325	5.371	5.272	5.344	48,657	+0.08(+1.51%)
Jul 24, 2019	5.285	5.318	5.205	5.265	53,368	-0.04(-0.75%)
Jul 23, 2019	5.238	5.347	5.225	5.305	39,103	+0.07(+1.27%)
Jul 22, 2019	5.238	5.311	5.188	5.238	129,320	+0.00(+0.00%)
Jul 19, 2019	5.238	5.245	5.187	5.238	30,011	+0.06(+1.15%)
Jul 18, 2019	5.285	5.285	5.146	5.179	54,053	-0.08(-1.51%)
Jul 17, 2019	5.245	5.302	5.205	5.258	38,741	-0.02(-0.38%)
Jul 16, 2019	5.245	5.406	5.238	5.278	81,278	-0.03(-0.50%)
Jul 15, 2019	5.331	5.358	5.238	5.305	92,666	-0.02(-0.37%)
Jul 12, 2019	5.325	5.371	5.238	5.325	39,663	+0.02(+0.37%)
Jul 11, 2019	5.444	5.636	5.305	5.305	83,497	-0.15(-2.79%)
Jul 10, 2019	5.384	5.490	5.384	5.457	42,955	+0.05(+0.86%)
Jul 09, 2019	5.404	5.437	5.311	5.411	32,544	-0.03(-0.49%)
Jul 08, 2019	5.537	5.537	5.437	5.437	33,274	-0.10(-1.80%)
Jul 05, 2019	5.338	5.537	5.286	5.537	70,428	+0.26(+4.90%)
Jul 03, 2019	5.364	5.371	5.225	5.278	47,806	-0.03(-0.50%)
Jul 02, 2019	5.205	5.332	5.199	5.305	7,772	+0.13(+2.56%)