Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.615	9.752	9.591	9.686	68,234	+0.11(+1.19%)
Jun 28, 2018	9.501	9.609	9.501	9.573	43,866	+0.06(+0.59%)
Jun 27, 2018	9.576	9.641	9.493	9.517	103,290	-0.08(-0.86%)
Jun 26, 2018	9.546	9.683	9.493	9.600	58,268	+0.16(+1.70%)
Jun 25, 2018	9.653	9.653	9.369	9.440	50,060	-0.16(-1.67%)
Jun 22, 2018	9.481	9.635	9.369	9.600	57,261	+0.17(+1.82%)
Jun 21, 2018	9.339	9.475	9.268	9.428	91,841	+0.11(+1.15%)
Jun 20, 2018	9.280	9.398	9.191	9.321	154,077	+0.06(+0.64%)
Jun 19, 2018	9.404	9.517	9.093	9.262	436,825	-0.33(-3.40%)
Jun 18, 2018	9.606	9.658	9.546	9.588	48,712	+0.04(+0.43%)
Jun 15, 2018		9.624	9.541	9.546	41,878	+0.00(+0.00%)
Jun 14, 2018	9.606	9.630	9.536	9.546	54,163	+0.01(+0.06%)
Jun 13, 2018	9.612	9.631	9.535	9.541	81,116	-0.09(-0.98%)
Jun 12, 2018	9.582	9.635	9.535	9.635	65,594	+0.06(+0.62%)
Jun 11, 2018	9.653	9.653	9.428	9.576	159,720	+0.02(+0.19%)
Jun 08, 2018	9.487	9.606	9.440	9.558	56,038	+0.12(+1.26%)
Jun 07, 2018	9.576	9.576	9.428	9.440	201,403	-0.07(-0.75%)
Jun 06, 2018			9.463	9.511	124,879	+0.02(+0.25%)
Jun 05, 2018	9.564	9.600	9.487	9.487	208,040	-0.07(-0.74%)
Jun 04, 2018	9.541	9.629	9.339	9.558	339,776	+0.09(+0.94%)
Jun 01, 2018	9.582	9.635	9.458	9.469	241,409	-0.12(-1.30%)
May 31, 2018	9.606	9.665	9.428	9.594	246,635	+0.17(+1.83%)
May 30, 2018	9.582	9.689	9.339	9.422	434,994	-0.10(-1.08%)
May 29, 2018	9.208	9.596	9.181	9.525	590,350	+0.37(+4.04%)
May 25, 2018		9.155	9.155	9.155	0	-0.12(-1.33%)
May 24, 2018	9.337	9.390	9.196	9.279	110,093	-0.06(-0.63%)
May 23, 2018	9.314	9.478	9.302	9.337	171,227	+0.04(+0.44%)
May 22, 2018	9.302	9.459	9.255	9.296	136,374	-0.07(-0.75%)
May 21, 2018	9.331	9.496	9.155	9.367	141,390	+0.13(+1.46%)
May 18, 2018	9.331	9.343	9.155	9.232	116,024	-0.04(-0.44%)
May 17, 2018	9.196	9.384	9.155	9.273	226,562	+0.03(+0.32%)
May 16, 2018	9.273	9.296	9.155	9.243	132,306	+0.06(+0.70%)
May 15, 2018	9.114	9.296	8.997	9.179	158,415	+0.11(+1.23%)
May 14, 2018	8.950	9.243	8.915	9.067	272,353	+0.23(+2.60%)
May 11, 2018	8.999	9.056	8.806	8.838	303,995	-0.02(-0.19%)
May 10, 2018	8.941	8.947	8.815	8.855	266,279	-0.07(-0.83%)
May 09, 2018	9.050	9.171	8.809	8.930	282,779	-0.05(-0.51%)
May 08, 2018	9.021	9.083	8.895	8.976	154,923	-0.07(-0.82%)
May 07, 2018	9.039	9.239	8.964	9.050	364,988	+0.15(+1.68%)
May 04, 2018	8.609	9.119	8.603	8.901	362,521	+0.30(+3.47%)
May 03, 2018	8.935	8.981	8.477	8.603	1,119,343	-0.29(-3.23%)