Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.112	5.264	5.112	5.237	83,793	-0.12(-2.16%)
Jun 27, 2019	5.310	5.369	5.248	5.353	18,000	+0.02(+0.47%)
Jun 26, 2019	5.387	5.582	5.295	5.328	102,991	-0.01(-0.24%)
Jun 25, 2019	5.197	5.354	5.158	5.341	64,026	+0.16(+3.02%)
Jun 24, 2019	5.321	5.445	5.165	5.184	70,255	-0.10(-1.98%)
Jun 21, 2019	5.321	5.321	5.269	5.289	30,938	+0.02(+0.37%)
Jun 20, 2019	5.223	5.321	5.145	5.269	45,628	+0.05(+0.89%)
Jun 19, 2019	5.099	5.223	5.099	5.223	66,936	+0.08(+1.56%)
Jun 18, 2019	5.165	5.223	5.054	5.142	83,779	+0.04(+0.85%)
Jun 17, 2019	5.210	5.289	5.047	5.099	100,609	-0.10(-2.01%)
Jun 14, 2019	5.328	5.341	5.099	5.204	79,029	-0.10(-1.97%)
Jun 13, 2019	5.308	5.524	5.289	5.308	51,767	+0.01(+0.12%)
Jun 12, 2019	5.387	5.452	5.289	5.302	57,708	-0.05(-0.98%)
Jun 11, 2019	5.334	5.426	5.334	5.354	16,354	+0.00(+0.00%)
Jun 10, 2019	5.354	5.425	5.302	5.354	48,122	+0.00(+0.00%)
Jun 07, 2019	5.354	5.556	5.354	5.354	48,857	-0.03(-0.61%)
Jun 06, 2019	5.524	5.661	5.269	5.387	184,975	-0.14(-2.48%)
Jun 05, 2019	5.661	5.691	5.419	5.524	76,720	-0.15(-2.65%)
Jun 04, 2019	5.746	5.791	5.667	5.674	92,832	-0.02(-0.34%)
Jun 03, 2019	5.746	5.784	5.661	5.693	74,914	-0.03(-0.46%)
May 31, 2019	5.798	5.798	5.680	5.720	40,280	-0.10(-1.79%)
May 30, 2019	5.876	5.876	5.772	5.824	37,787	+0.04(+0.68%)
May 29, 2019	5.817	5.837	5.688	5.785	72,781	-0.05(-0.89%)
May 28, 2019	5.804	5.908	5.790	5.837	59,259	+0.14(+2.38%)
May 24, 2019	5.895	5.908	5.701	5.701	104,587	-0.18(-3.08%)
May 23, 2019	5.946	6.043	5.798	5.882	162,586	-0.12(-2.05%)
May 22, 2019	5.979	6.043	5.945	6.005	93,381	+0.03(+0.43%)
May 21, 2019	5.675	5.979	5.667	5.979	260,122	+0.36(+6.32%)
May 20, 2019	5.384	5.663	5.384	5.623	71,647	+0.29(+5.45%)
May 17, 2019	5.352	5.449	5.319	5.332	31,871	-0.01(-0.18%)
May 16, 2019	5.462	5.500	5.342	5.342	65,939	-0.15(-2.65%)
May 15, 2019	5.429	5.494	5.429	5.487	50,216	+0.07(+1.31%)
May 14, 2019	5.552	5.552	5.391	5.416	59,291	-0.11(-1.99%)
May 13, 2019	5.559	5.559	5.494	5.526	39,480	-0.02(-0.35%)
May 10, 2019	5.591	5.610	5.546	5.546	28,622	-0.01(-0.23%)
May 09, 2019	5.636	5.636	5.500	5.559	55,408	-0.08(-1.38%)
May 08, 2019	5.688	5.688	5.623	5.636	41,545	-0.05(-0.91%)
May 07, 2019	5.617	5.701	5.617	5.688	43,883	+0.09(+1.62%)
May 06, 2019	5.507	5.752	5.500	5.597	51,042	+0.09(+1.64%)
May 03, 2019	5.539	5.549	5.494	5.507	31,562	-0.01(-0.12%)
May 02, 2019	5.526	5.642	5.494	5.513	63,620	-0.05(-0.81%)
May 01, 2019	5.513	5.612	5.513	5.559	10,879	+0.05(+0.94%)
Apr 30, 2019	5.591	5.655	5.507	5.507	30,813	-0.12(-2.18%)
Apr 29, 2019	5.604	5.701	5.604	5.630	27,376	+0.03(+0.52%)
Apr 26, 2019	5.678	5.684	5.588	5.601	77,226	-0.04(-0.68%)
Apr 25, 2019	5.601	5.678	5.588	5.639	37,210	+0.00(+0.00%)
Apr 24, 2019	5.652	5.671	5.616	5.639	53,799	+0.05(+0.92%)
Apr 23, 2019	5.575	5.678	5.524	5.588	111,481	+0.01(+0.12%)
Apr 22, 2019	5.504	5.581	5.472	5.581	66,973	+0.11(+2.06%)
Apr 18, 2019	5.588	5.588	5.440	5.469	50,446	-0.09(-1.67%)
Apr 17, 2019	5.588	5.601	5.562	5.562	51,358	-0.02(-0.35%)
Apr 16, 2019	5.491	5.581	5.453	5.581	88,148	+0.08(+1.40%)
Apr 15, 2019	5.459	5.524	5.440	5.504	34,127	+0.02(+0.35%)
Apr 12, 2019	5.485	5.524	5.479	5.485	45,152	+0.01(+0.12%)
Apr 11, 2019	5.511	5.511	5.464	5.479	19,560	-0.03(-0.47%)
Apr 10, 2019	5.524	5.524	5.459	5.504	31,290	-0.01(-0.12%)
Apr 09, 2019	5.581	5.588	5.498	5.511	20,837	-0.08(-1.38%)
Apr 08, 2019	5.504	5.609	5.504	5.588	63,340	+0.00(+0.00%)
Apr 05, 2019	5.472	5.588	5.412	5.588	66,171	+0.07(+1.28%)
Apr 04, 2019	5.524	5.581	5.424	5.517	81,892	-0.04(-0.69%)
Apr 03, 2019	5.581	5.588	5.519	5.556	21,363	-0.03(-0.57%)
Apr 02, 2019	5.459	5.588	5.427	5.588	45,585	+0.15(+2.84%)