Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.792	5.792	5.674	5.714	40,322	-0.10(-1.79%)
May 30, 2019	5.870	5.870	5.766	5.818	37,826	+0.04(+0.68%)
May 29, 2019	5.811	5.830	5.682	5.779	72,857	-0.05(-0.89%)
May 28, 2019	5.798	5.901	5.784	5.830	59,321	+0.14(+2.38%)
May 24, 2019	5.889	5.901	5.695	5.695	104,696	-0.18(-3.08%)
May 23, 2019	5.940	6.037	5.792	5.876	162,755	-0.12(-2.05%)
May 22, 2019	5.972	6.037	5.939	5.998	93,479	+0.03(+0.43%)
May 21, 2019	5.669	5.972	5.661	5.972	260,393	+0.36(+6.32%)
May 20, 2019	5.378	5.657	5.378	5.617	71,722	+0.29(+5.45%)
May 17, 2019	5.346	5.443	5.314	5.327	31,904	-0.01(-0.18%)
May 16, 2019	5.456	5.495	5.336	5.336	66,008	-0.15(-2.65%)
May 15, 2019	5.424	5.488	5.424	5.482	50,268	+0.07(+1.31%)
May 14, 2019	5.546	5.546	5.386	5.411	59,353	-0.11(-1.99%)
May 13, 2019	5.553	5.553	5.488	5.521	39,521	-0.02(-0.35%)
May 10, 2019	5.585	5.604	5.540	5.540	28,652	-0.01(-0.23%)
May 09, 2019	5.630	5.630	5.495	5.553	55,466	-0.08(-1.38%)
May 08, 2019	5.682	5.682	5.617	5.630	41,589	-0.05(-0.91%)
May 07, 2019	5.611	5.695	5.611	5.682	43,929	+0.09(+1.62%)
May 06, 2019	5.501	5.746	5.495	5.592	51,095	+0.09(+1.64%)
May 03, 2019	5.533	5.543	5.488	5.501	31,594	-0.01(-0.12%)
May 02, 2019	5.521	5.636	5.488	5.508	63,687	-0.05(-0.81%)
May 01, 2019	5.508	5.606	5.508	5.553	10,890	+0.05(+0.94%)
Apr 30, 2019	5.585	5.650	5.501	5.501	30,845	-0.12(-2.18%)
Apr 29, 2019	5.598	5.695	5.598	5.624	27,405	+0.03(+0.52%)
Apr 26, 2019	5.672	5.678	5.582	5.595	77,306	-0.04(-0.68%)
Apr 25, 2019	5.595	5.672	5.582	5.633	37,248	+0.00(+0.00%)
Apr 24, 2019	5.646	5.665	5.610	5.633	53,855	+0.05(+0.92%)
Apr 23, 2019	5.569	5.672	5.518	5.582	111,597	+0.01(+0.11%)
Apr 22, 2019	5.499	5.576	5.466	5.576	67,043	+0.11(+2.06%)
Apr 18, 2019	5.582	5.582	5.434	5.463	50,498	-0.09(-1.67%)
Apr 17, 2019	5.582	5.595	5.556	5.556	51,411	-0.02(-0.35%)
Apr 16, 2019	5.486	5.576	5.447	5.576	88,240	+0.08(+1.40%)
Apr 15, 2019	5.454	5.518	5.434	5.499	34,162	+0.02(+0.35%)
Apr 12, 2019	5.479	5.518	5.473	5.479	45,199	+0.01(+0.12%)
Apr 11, 2019	5.505	5.505	5.458	5.473	19,580	-0.03(-0.47%)
Apr 10, 2019	5.518	5.518	5.454	5.499	31,323	-0.01(-0.12%)
Apr 09, 2019	5.576	5.582	5.492	5.505	20,858	-0.08(-1.38%)
Apr 08, 2019	5.499	5.603	5.499	5.582	63,406	+0.00(+0.00%)
Apr 05, 2019	5.466	5.582	5.406	5.582	66,240	+0.07(+1.28%)
Apr 04, 2019	5.518	5.576	5.419	5.511	81,977	-0.04(-0.69%)
Apr 03, 2019	5.576	5.582	5.513	5.550	21,385	-0.03(-0.57%)
Apr 02, 2019	5.454	5.582	5.421	5.582	45,632	+0.15(+2.84%)
Apr 01, 2019	5.383	5.434	5.357	5.428	67,950	+0.08(+1.56%)
Mar 29, 2019	5.377	5.491	5.300	5.345	12,468	+0.08(+1.46%)
Mar 28, 2019	5.537	5.582	5.165	5.268	108,861	-0.29(-5.18%)
Mar 27, 2019	5.549	5.555	5.351	5.555	67,966	+0.03(+0.58%)
Mar 26, 2019	5.402	5.555	5.402	5.523	92,391	+0.18(+3.35%)
Mar 25, 2019	5.332	5.428	5.300	5.345	45,991	+0.01(+0.24%)
Mar 22, 2019	5.408	5.431	5.179	5.332	77,521	-0.09(-1.65%)
Mar 21, 2019	5.619	5.619	5.370	5.421	66,124	-0.20(-3.63%)
Mar 20, 2019	5.517	5.696	5.434	5.625	148,350	+0.23(+4.26%)
Mar 19, 2019	5.038	5.721	4.994	5.396	234,884	+0.29(+5.62%)
Mar 18, 2019	5.019	5.108	4.898	5.108	84,822	+0.09(+1.78%)
Mar 15, 2019	5.064	5.073	4.872	5.019	97,097	+0.00(+0.00%)
Mar 14, 2019	4.974	5.096	4.974	5.019	24,684	+0.04(+0.77%)
Mar 13, 2019	4.968	5.066	4.949	4.981	83,171	-0.02(-0.43%)
Mar 12, 2019	5.044	5.108	4.955	5.002	31,472	-0.06(-1.09%)
Mar 11, 2019	5.019	5.069	4.977	5.057	84,556	+0.04(+0.89%)
Mar 08, 2019	4.961	5.127	4.961	5.013	33,670	+0.00(+0.00%)
Mar 07, 2019	5.083	5.103	4.950	5.013	57,329	+0.02(+0.38%)
Mar 06, 2019	5.147	5.151	4.993	4.993	58,414	-0.14(-2.74%)
Mar 05, 2019	5.153	5.252	5.134	5.134	24,409	-0.01(-0.12%)
Mar 04, 2019	5.325	5.574	5.108	5.140	234,594	-0.19(-3.48%)
Mar 01, 2019	5.491	5.542	5.262	5.325	120,275	-0.17(-3.02%)
Feb 28, 2019	5.511	5.562	5.491	5.491	56,858	-0.04(-0.81%)
Feb 27, 2019	5.619	5.619	5.536	5.536	34,143	-0.04(-0.79%)
Feb 26, 2019	5.618	5.653	5.567	5.580	46,825	-0.10(-1.68%)
Feb 25, 2019	5.828	5.880	5.606	5.676	65,484	-0.08(-1.33%)
Feb 22, 2019	5.720	5.777	5.656	5.752	35,087	+0.08(+1.34%)
Feb 21, 2019	5.688	5.784	5.644	5.676	21,566	-0.04(-0.78%)
Feb 20, 2019	5.656	5.815	5.656	5.720	24,348	+0.08(+1.47%)
Feb 19, 2019	5.688	5.828	5.637	5.637	46,977	-0.08(-1.33%)
Feb 15, 2019	5.625	5.784	5.485	5.714	132,954	-0.19(-3.23%)
Feb 14, 2019	5.656	5.981	5.656	5.904	116,722	+0.25(+4.38%)
Feb 13, 2019	5.688	5.822	5.567	5.656	89,343	+0.10(+1.71%)
Feb 12, 2019	5.364	5.784	5.339	5.561	91,159	+0.28(+5.29%)
Feb 11, 2019	5.180	5.370	5.180	5.282	63,484	+0.11(+2.22%)
Feb 08, 2019	5.339	5.345	5.167	5.167	67,342	-0.14(-2.63%)
Feb 07, 2019	5.243	5.339	5.180	5.307	98,134	-0.03(-0.48%)
Feb 06, 2019	5.256	5.370	5.237	5.332	93,738	+0.02(+0.36%)
Feb 05, 2019	5.625	5.625	5.281	5.313	213,795	-0.25(-4.57%)
Feb 04, 2019	5.720	5.720	5.498	5.567	98,228	-0.12(-2.12%)
Feb 01, 2019	5.815	5.847	5.625	5.688	87,639	-0.05(-0.89%)
Jan 31, 2019	5.834	5.834	5.536	5.739	56,956	-0.04(-0.66%)
Jan 30, 2019	5.853	5.853	5.593	5.777	124,881	+0.02(+0.36%)
Jan 29, 2019	5.741	5.805	5.580	5.756	162,735	+0.06(+1.05%)
Jan 28, 2019	5.885	5.911	5.697	5.697	106,408	-0.21(-3.62%)
Jan 25, 2019	5.917	5.948	5.760	5.911	57,985	-0.04(-0.63%)
Jan 24, 2019	5.823	5.967	5.823	5.948	54,583	+0.16(+2.83%)
Jan 23, 2019	5.898	5.980	5.734	5.785	64,534	-0.07(-1.18%)
Jan 22, 2019	5.980	5.980	5.508	5.854	106,071	-0.08(-1.38%)
Jan 18, 2019	5.445	5.980	5.445	5.936	228,766	+0.50(+9.27%)
Jan 17, 2019	5.797	5.848	5.243	5.432	414,661	-0.62(-10.29%)
Jan 16, 2019	6.295	6.295	5.998	6.055	156,881	-0.23(-3.70%)
Jan 15, 2019	6.295	6.465	6.259	6.288	103,180	+0.06(+0.91%)
Jan 14, 2019	6.213	6.263	6.062	6.232	253,099	+0.03(+0.51%)
Jan 11, 2019	6.389	6.389	5.986	6.200	293,583	-0.20(-3.15%)
Jan 10, 2019	6.572	6.572	6.351	6.402	129,416	-0.17(-2.59%)
Jan 09, 2019	6.465	6.572	6.402	6.572	233,362	+0.21(+3.26%)
Jan 08, 2019	6.389	6.389	6.175	6.364	273,148	+0.20(+3.16%)
Jan 07, 2019	6.074	6.565	5.980	6.169	718,269	+0.43(+7.57%)
Jan 04, 2019	5.382	5.823	5.376	5.734	324,244	+0.42(+7.94%)
Jan 03, 2019	4.721	5.388	4.721	5.313	483,472	+0.60(+12.83%)
Jan 02, 2019	3.783	4.878	3.770	4.708	223,196	+0.98(+26.35%)
Dec 31, 2018	3.783	3.827	3.462	3.726	598,128	-0.03(-0.67%)
Dec 28, 2018	3.758	3.934	3.663	3.752	428,778	+0.09(+2.49%)
Dec 27, 2018	3.932	3.975	3.580	3.661	303,431	-0.35(-8.77%)
Dec 26, 2018	3.735	4.080	3.661	4.012	676,915	+0.27(+7.26%)
Dec 24, 2018	3.599	3.895	3.364	3.741	398,348	+0.08(+2.19%)
Dec 21, 2018	3.926	3.951	3.599	3.661	501,377	-0.25(-6.32%)
Dec 20, 2018	4.198	4.321	3.722	3.908	437,565	-0.19(-4.67%)
Dec 19, 2018	4.333	4.427	4.056	4.099	334,382	-0.23(-5.41%)
Dec 18, 2018	4.654	4.731	4.327	4.333	211,542	-0.27(-5.90%)
Dec 17, 2018	4.735	4.782	4.512	4.605	137,372	-0.12(-2.48%)
Dec 14, 2018	4.852	4.914	4.722	4.722	121,497	-0.23(-4.61%)
Dec 13, 2018	5.179	5.179	4.778	4.951	174,568	-0.29(-5.54%)
Dec 12, 2018	5.247	5.367	5.046	5.241	90,176	+0.04(+0.71%)
Dec 11, 2018	5.247	5.488	5.185	5.204	60,154	-0.04(-0.82%)
Dec 10, 2018	5.654	5.654	5.111	5.247	148,459	-0.49(-8.50%)
Dec 07, 2018	5.630	5.852	5.630	5.735	47,302	+0.18(+3.22%)
Dec 06, 2018	5.827	5.827	5.463	5.556	138,830	-0.25(-4.36%)
Dec 04, 2018	6.000	6.136	5.809	5.809	64,474	-0.27(-4.37%)
Dec 03, 2018	6.192	6.229	6.000	6.074	88,642	-0.07(-1.11%)
Nov 30, 2018	6.284	6.303	6.111	6.142	119,229	-0.14(-2.26%)
Nov 29, 2018	6.266	6.284	6.169	6.284	53,042	+0.07(+1.07%)
Nov 28, 2018	6.622	6.622	6.218	6.218	80,610	-0.38(-5.76%)
Nov 27, 2018	6.469	6.598	6.304	6.598	66,869	+0.13(+1.99%)
Nov 26, 2018	6.567	6.739	6.261	6.469	180,953	-0.13(-2.04%)
Nov 23, 2018	6.592	6.659	6.524	6.604	24,462	+0.01(+0.09%)
Nov 21, 2018		6.598	6.598	6.598	0	+0.45(+7.28%)
Nov 20, 2018	6.488	6.678	6.132	6.150	216,795	-0.36(-5.56%)
Nov 19, 2018	6.917	6.972	5.715	6.512	497,869	-0.85(-11.50%)
Nov 16, 2018	7.346	7.432	7.346	7.358	16,960	+0.01(+0.17%)
Nov 15, 2018	7.389	7.469	7.327	7.346	48,699	+0.08(+1.10%)
Nov 14, 2018	7.610	7.657	7.266	7.266	59,088	-0.40(-5.20%)
Nov 13, 2018	7.726	7.726	7.610	7.665	132,020	-0.05(-0.64%)
Nov 12, 2018	7.726	7.726	7.604	7.714	49,643	-0.01(-0.16%)
Nov 09, 2018	7.696	7.726	7.665	7.726	38,976	+0.03(+0.40%)
Nov 08, 2018	7.726	7.726	7.647	7.696	40,184	-0.06(-0.79%)
Nov 07, 2018	7.849	7.849	7.665	7.757	42,627	+0.03(+0.40%)
Nov 06, 2018	7.714	7.738	7.696	7.726	27,961	-0.02(-0.32%)
Nov 05, 2018	7.726	7.751	7.683	7.751	40,734	+0.04(+0.48%)
Nov 02, 2018	7.726	7.726	7.597	7.714	38,160	-0.04(-0.47%)
Nov 01, 2018	7.720	7.767	7.665	7.751	45,370	+0.06(+0.72%)
Oct 31, 2018	7.634	7.769	7.634	7.696	46,968	+0.06(+0.80%)
Oct 30, 2018	7.671	7.800	7.613	7.634	56,967	-0.05(-0.59%)
Oct 29, 2018	7.716	7.832	7.637	7.680	112,569	-0.04(-0.47%)
Oct 26, 2018	7.461	7.807	7.309	7.716	75,875	+0.20(+2.67%)
Oct 25, 2018	7.230	7.589	7.230	7.516	88,993	+0.26(+3.51%)
Oct 24, 2018	7.182	7.360	7.182	7.261	90,914	+0.12(+1.70%)
Oct 23, 2018	7.157	7.297	7.139	7.139	57,681	-0.07(-1.01%)
Oct 22, 2018	7.273	7.333	7.212	7.212	149,479	-0.05(-0.75%)
Oct 19, 2018	7.194	7.309	7.145	7.267	172,160	-0.04(-0.50%)
Oct 18, 2018	7.352	7.352	7.279	7.303	79,213	-0.01(-0.17%)
Oct 17, 2018	7.321	7.321	7.230	7.315	61,875	+0.02(+0.33%)
Oct 16, 2018	7.327	7.412	7.291	7.291	104,491	+0.04(+0.59%)
Oct 15, 2018	7.388	7.388	7.236	7.248	133,616	-0.01(-0.17%)
Oct 12, 2018	7.491	7.564	7.175	7.261	184,998	-0.12(-1.57%)
Oct 11, 2018	7.546	7.595	7.339	7.376	186,761	-0.13(-1.70%)
Oct 10, 2018	7.595	7.686	7.504	7.504	78,918	-0.07(-0.88%)
Oct 09, 2018	7.504	7.771	7.461	7.570	174,997	+0.09(+1.22%)
Oct 08, 2018	7.564	7.818	7.473	7.479	173,276	-0.02(-0.32%)
Oct 05, 2018	7.595	7.637	7.504	7.504	147,801	-0.07(-0.88%)
Oct 04, 2018	7.710	7.720	7.522	7.570	135,280	-0.19(-2.50%)
Oct 03, 2018	7.771	7.771	7.595	7.765	281,766	+0.13(+1.67%)
Oct 02, 2018	7.516	7.716	7.443	7.637	234,939	+0.41(+5.63%)
Oct 01, 2018	7.449	7.568	7.230	7.230	137,175	-0.21(-2.86%)
Sep 28, 2018	7.595	7.601	7.412	7.443	139,242	-0.14(-1.84%)
Sep 27, 2018	7.674	7.817	7.570	7.583	97,747	-0.10(-1.26%)
Sep 26, 2018	7.811	7.817	7.649	7.679	75,876	-0.08(-1.08%)
Sep 25, 2018	7.841	7.841	7.667	7.763	125,341	-0.12(-1.53%)
Sep 24, 2018	7.908	7.908	7.817	7.883	99,444	+0.06(+0.77%)
Sep 21, 2018	7.817	7.944	7.817	7.823	50,221	+0.02(+0.31%)
Sep 20, 2018	7.763	7.865	7.703	7.799	50,642	+0.10(+1.33%)
Sep 19, 2018	7.877	7.998	7.661	7.697	184,643	-0.09(-1.16%)
Sep 18, 2018	7.276	7.844	7.276	7.787	146,454	+0.52(+7.20%)
Sep 17, 2018	7.252	7.282	7.186	7.264	49,919	+0.05(+0.67%)
Sep 14, 2018	7.234	7.420	7.186	7.216	96,452	-0.02(-0.25%)
Sep 13, 2018	7.192	7.426	7.066	7.234	182,192	+0.04(+0.59%)
Sep 12, 2018	7.258	7.431	7.156	7.192	172,274	-0.02(-0.33%)
Sep 11, 2018	7.565	7.565	7.156	7.216	285,378	-0.36(-4.76%)
Sep 10, 2018	7.817	7.946	7.517	7.577	167,865	-0.26(-3.30%)
Sep 07, 2018	7.877	8.028	7.817	7.835	69,179	-0.11(-1.36%)
Sep 06, 2018	8.004	8.046	7.829	7.944	74,048	+0.03(+0.38%)
Sep 05, 2018	8.178	8.306	7.829	7.914	180,587	-0.27(-3.31%)
Sep 04, 2018	8.256	8.461	8.178	8.184	117,838	-0.07(-0.80%)
Aug 31, 2018		8.250	8.250	8.250	0	-0.17(-2.00%)
Aug 30, 2018	8.527	8.539	8.359	8.419	70,897	-0.11(-1.32%)
Aug 29, 2018	8.746	8.764	8.513	8.531	52,506	-0.16(-1.86%)
Aug 28, 2018	8.782	8.842	8.591	8.693	136,015	-0.08(-0.95%)
Aug 27, 2018	8.035	8.776	8.035	8.776	207,663	+0.74(+9.22%)
Aug 24, 2018	8.358	8.358	7.886	8.035	265,970	-0.32(-3.86%)
Aug 23, 2018	8.513	8.657	7.689	8.358	599,704	-0.41(-4.70%)
Aug 22, 2018	8.615	8.794	8.527	8.770	145,294	+0.21(+2.44%)
Aug 21, 2018	9.308	9.356	8.370	8.561	385,019	-0.73(-7.90%)
Aug 20, 2018	9.290	9.374	9.290	9.296	77,429	-0.07(-0.77%)
Aug 17, 2018	9.290	9.439	9.290	9.368	22,596	+0.06(+0.66%)
Aug 16, 2018	9.350	9.369	9.272	9.306	20,593	+0.02(+0.17%)
Aug 15, 2018	9.451	9.451	9.266	9.290	66,487	-0.14(-1.52%)
Aug 14, 2018	9.368	9.439	9.264	9.433	63,446	+0.23(+2.53%)
Aug 13, 2018	9.242	9.320	9.200	9.200	54,948	-0.04(-0.45%)
Aug 10, 2018	9.338	9.338	9.171	9.242	79,506	-0.10(-1.02%)
Aug 09, 2018	9.296	9.344	9.171	9.338	80,567	+0.15(+1.63%)
Aug 08, 2018	9.338	9.380	9.189	9.189	120,112	-0.23(-2.47%)
Aug 07, 2018	9.416	9.493	9.129	9.422	238,079	-0.05(-0.50%)
Aug 06, 2018	9.338	9.559	9.320	9.469	116,610	+0.21(+2.26%)
Aug 03, 2018	9.230	9.350	9.200	9.260	108,296	-0.02(-0.19%)
Aug 02, 2018	9.350	9.350	9.230	9.278	207,944	-0.08(-0.89%)
Aug 01, 2018	9.422	9.439	9.362	9.362	99,292	-0.08(-0.82%)
Jul 31, 2018	9.499	9.583	9.410	9.439	71,298	-0.17(-1.74%)
Jul 30, 2018	9.619	9.619	9.529	9.607	75,425	+0.01(+0.06%)
Jul 27, 2018	9.578	9.607	9.542	9.601	23,115	-0.03(-0.31%)
Jul 26, 2018	9.631	9.631	9.542	9.631	79,189	+0.06(+0.62%)
Jul 25, 2018	9.560	9.625	9.548	9.572	75,372	+0.09(+0.94%)
Jul 24, 2018	9.506	9.560	9.423	9.483	31,116	+0.01(+0.06%)
Jul 23, 2018	9.483	9.483	9.257	9.477	99,154	+0.08(+0.88%)
Jul 20, 2018	9.364	9.394	9.290	9.394	89,414	+0.09(+1.02%)
Jul 19, 2018	9.429	9.429	9.252	9.299	160,119	-0.12(-1.32%)
Jul 18, 2018	9.394	9.457	9.377	9.423	27,765	+0.04(+0.44%)
Jul 17, 2018	9.364	9.452	9.364	9.382	41,009	+0.04(+0.38%)
Jul 16, 2018	9.518	9.554	9.335	9.346	61,089	-0.16(-1.68%)
Jul 13, 2018	9.518	9.530	9.483	9.506	29,959	-0.01(-0.12%)
Jul 12, 2018	9.512	9.537	9.453	9.518	39,968	+0.04(+0.37%)
Jul 11, 2018	9.512	9.536	9.483	9.483	39,730	-0.01(-0.12%)
Jul 10, 2018	9.500	9.649	9.483	9.495	62,974	-0.05(-0.56%)
Jul 09, 2018	9.708	9.708	9.548	9.548	74,503	-0.11(-1.10%)
Jul 06, 2018	9.690	9.690	9.583	9.655	36,172	+0.00(+0.00%)
Jul 05, 2018	9.684	9.684	9.607	9.655	35,848	+0.01(+0.06%)
Jul 03, 2018		9.649	9.649	9.649	0	-0.01(-0.06%)
Jul 02, 2018	9.601	9.655	9.524	9.655	51,094	+0.04(+0.43%)
Jun 29, 2018	9.542	9.678	9.518	9.613	68,753	+0.11(+1.19%)
Jun 28, 2018	9.429	9.536	9.429	9.500	44,200	+0.06(+0.59%)
Jun 27, 2018	9.504	9.568	9.421	9.445	104,077	-0.08(-0.86%)
Jun 26, 2018	9.474	9.610	9.421	9.527	58,711	+0.16(+1.70%)
Jun 25, 2018	9.580	9.580	9.298	9.368	50,441	-0.16(-1.67%)
Jun 22, 2018	9.410	9.563	9.298	9.527	57,697	+0.17(+1.82%)
Jun 21, 2018	9.268	9.404	9.198	9.357	92,540	+0.11(+1.14%)
Jun 20, 2018	9.210	9.327	9.121	9.251	155,250	+0.06(+0.64%)
Jun 19, 2018	9.333	9.445	9.024	9.192	440,151	-0.32(-3.40%)
Jun 18, 2018	9.533	9.585	9.474	9.516	49,083	+0.04(+0.43%)
Jun 15, 2018		9.551	9.468	9.474	42,197	+0.00(+0.00%)
Jun 14, 2018	9.533	9.557	9.464	9.474	54,575	+0.01(+0.06%)
Jun 13, 2018	9.539	9.558	9.463	9.468	81,734	-0.09(-0.98%)
Jun 12, 2018	9.510	9.563	9.463	9.563	66,093	+0.06(+0.62%)
Jun 11, 2018	9.580	9.580	9.357	9.504	160,936	+0.02(+0.19%)
Jun 08, 2018	9.415	9.533	9.368	9.486	56,465	+0.12(+1.26%)
Jun 07, 2018	9.504	9.504	9.357	9.368	202,937	-0.07(-0.75%)
Jun 06, 2018			9.392	9.439	125,830	+0.02(+0.25%)
Jun 05, 2018	9.492	9.527	9.415	9.415	209,623	-0.07(-0.74%)
Jun 04, 2018	9.468	9.557	9.268	9.486	342,363	+0.09(+0.94%)