Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.272	4.368	4.165	4.183	31,335	-0.04(-1.05%)
Apr 29, 2021	4.405	4.405	4.220	4.228	39,490	-0.03(-0.62%)
Apr 28, 2021	4.254	4.612	4.224	4.254	138,693	+0.07(+1.58%)
Apr 27, 2021	4.077	4.195	4.041	4.188	76,044	+0.11(+2.70%)
Apr 26, 2021	3.960	4.114	3.960	4.077	58,491	+0.08(+2.12%)
Apr 23, 2021	3.967	3.997	3.925	3.993	27,495	+0.10(+2.55%)
Apr 22, 2021	4.019	4.041	3.894	3.894	58,743	-0.15(-3.64%)
Apr 21, 2021	3.894	4.041	3.894	4.041	36,663	+0.15(+3.77%)
Apr 20, 2021	3.953	3.953	3.857	3.894	39,752	-0.07(-1.67%)
Apr 19, 2021	3.872	3.960	3.857	3.960	48,354	+0.07(+1.70%)
Apr 16, 2021	3.894	3.923	3.857	3.894	46,823	-0.03(-0.75%)
Apr 15, 2021	3.997	3.997	3.894	3.923	48,970	-0.08(-2.02%)
Apr 14, 2021	3.953	4.070	3.953	4.004	44,735	+0.10(+2.44%)
Apr 13, 2021	3.930	3.957	3.886	3.908	41,788	-0.02(-0.56%)
Apr 12, 2021	3.894	3.982	3.850	3.930	82,087	-0.06(-1.38%)
Apr 09, 2021	4.055	4.063	3.909	3.986	87,930	-0.04(-1.00%)
Apr 08, 2021	4.158	4.158	3.967	4.026	88,836	-0.08(-1.97%)
Apr 07, 2021	4.261	4.364	4.063	4.107	65,660	-0.10(-2.27%)
Apr 06, 2021	4.158	4.309	4.158	4.202	52,993	+0.00(+0.00%)
Apr 05, 2021	4.408	4.419	4.048	4.202	126,255	-0.19(-4.35%)