Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.596	7.848	7.435	7.733	59,370	+0.14(+1.91%)
Feb 25, 2022	7.644	7.644	7.443	7.588	32,115	-0.17(-2.22%)
Feb 24, 2022	7.608	7.952	7.600	7.760	120,605	+0.20(+2.65%)
Feb 23, 2022	7.536	7.648	7.432	7.560	55,662	-0.05(-0.63%)
Feb 22, 2022	7.536	7.720	7.520	7.608	84,543	+0.04(+0.53%)
Feb 18, 2022				7.568	0	-0.18(-2.37%)
Feb 17, 2022	7.728	7.760	7.416	7.752	76,039	+0.01(+0.10%)
Feb 16, 2022	7.672	7.808	7.672	7.744	46,703	+0.06(+0.83%)
Feb 15, 2022	7.696	7.763	7.560	7.680	59,526	-0.11(-1.44%)
Feb 14, 2022	7.784	7.872	7.680	7.792	62,004	+0.01(+0.10%)
Feb 11, 2022	7.560	7.784	7.480	7.784	67,244	+0.23(+3.07%)
Feb 10, 2022	7.616	7.952	7.476	7.552	49,496	-0.15(-1.97%)
Feb 09, 2022	7.568	7.783	7.456	7.704	46,287	+0.10(+1.37%)
Feb 08, 2022	7.472	7.640	7.400	7.600	76,969	+0.02(+0.32%)
Feb 07, 2022	7.856	7.920	7.504	7.576	103,498	-0.36(-4.54%)
Feb 04, 2022	7.360	8.000	7.296	7.936	195,288	+0.65(+8.95%)
Feb 03, 2022	6.984	7.288		7.284	137,417	+0.30(+4.30%)
Feb 02, 2022	6.912	7.000	6.780	6.984	52,716	+0.13(+1.87%)
Feb 01, 2022	6.760	6.920	6.676	6.856	47,178	+0.04(+0.65%)
Jan 31, 2022	6.552	6.880		6.812	76,814	+0.38(+5.91%)
Jan 28, 2022	6.912	6.999	6.408	6.432	86,364	-0.36(-5.29%)
Jan 27, 2022	6.887	6.942	6.643	6.792	59,153	+0.05(+0.71%)
Jan 26, 2022	6.585	6.807	6.517	6.744	87,354	+0.28(+4.29%)
Jan 25, 2022	6.133	6.546	6.133	6.466	78,190	+0.35(+5.71%)
Jan 24, 2022	6.054	6.141	5.713	6.117	104,266	+0.05(+0.78%)
Jan 21, 2022	6.347	6.347	6.036	6.070	85,113	-0.25(-3.89%)
Jan 20, 2022	6.546	6.633	6.162	6.316	117,863	-0.23(-3.52%)
Jan 19, 2022	6.450	6.625	6.387	6.546	114,801	+0.21(+3.32%)
Jan 18, 2022	6.006	6.355	6.006	6.335	123,586	+0.38(+6.32%)
Jan 14, 2022				5.958	0	+0.06(+1.08%)
Jan 13, 2022	5.990	6.077	5.871	5.895	53,867	-0.06(-0.93%)
Jan 12, 2022	5.863	6.014	5.863	5.951	105,948	+0.12(+2.04%)
Jan 11, 2022	5.784	5.863	5.752	5.832	72,401	+0.06(+1.10%)
Jan 10, 2022	5.776	5.792	5.732	5.768	46,454	+0.03(+0.55%)
Jan 07, 2022	5.713	5.784	5.713	5.736	48,932	+0.01(+0.14%)
Jan 06, 2022	5.617	5.752	5.596	5.728	141,081	+0.11(+1.98%)
Jan 05, 2022	5.617	5.617	5.586	5.617	43,406	-0.00(-0.00%)
Jan 04, 2022	5.435	5.617	5.435	5.617	26,918	+0.18(+3.36%)
Jan 03, 2022	5.467	5.609	5.435	5.435	51,454	-0.12(-2.14%)
Dec 31, 2021	5.562	5.617	5.483	5.554	24,461	-0.05(-0.85%)
Dec 30, 2021	5.570	5.617	5.562	5.601	46,154	+0.10(+1.73%)
Dec 29, 2021	5.467	5.514	5.365	5.506	84,038	+0.09(+1.59%)
Dec 28, 2021	5.451	5.498	5.341	5.420	70,856	-0.08(-1.43%)
Dec 27, 2021	5.341	5.498	5.294	5.498	81,213	+0.16(+2.94%)
Dec 23, 2021	5.310	5.341	5.310	5.341	62,583	+0.00(+0.00%)
Dec 22, 2021	5.318	5.341	5.302	5.341	30,721	+0.05(+0.89%)
Dec 21, 2021	5.294	5.341	5.231	5.294	46,842	+0.06(+1.20%)
Dec 20, 2021	5.294	5.294	5.200	5.231	97,071	-0.04(-0.75%)
Dec 17, 2021	5.341	5.341	5.217	5.271	22,129	-0.05(-1.03%)
Dec 16, 2021	5.271	5.341	5.189	5.326	23,945	+0.05(+0.89%)
Dec 15, 2021	5.412	5.444	5.208	5.279	43,075	-0.11(-2.04%)
Dec 14, 2021	5.428	5.483	5.288	5.389	39,038	-0.05(-0.87%)
Dec 13, 2021	5.514	5.514	5.420	5.436	23,980	-0.08(-1.42%)
Dec 10, 2021	5.475	5.514	5.364	5.514	33,046	+0.11(+2.03%)
Dec 09, 2021	5.428	5.484	5.351	5.404	35,998	-0.02(-0.43%)
Dec 08, 2021	5.389	5.479	5.368	5.428	27,239	+0.03(+0.58%)
Dec 07, 2021	5.341	5.407	5.271	5.396	35,851	+0.17(+3.31%)
Dec 06, 2021	5.271	5.333	5.129	5.224	39,217	+0.12(+2.31%)
Dec 03, 2021	5.043	5.144	5.027	5.106	21,817	+0.06(+1.25%)
Dec 02, 2021	5.200	5.200	5.004	5.043	68,617	-0.06(-1.23%)