Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.193	3.200	2.877	2.919	154,041	-0.31(-9.57%)
Feb 27, 2020	3.291	3.313	3.193	3.228	82,005	-0.13(-3.94%)
Feb 26, 2020	3.402	3.493	3.361	3.361	68,935	-0.07(-2.02%)
Feb 25, 2020	3.520	3.520	3.402	3.430	81,515	-0.07(-1.98%)
Feb 24, 2020	3.597	3.597	3.472	3.500	106,845	-0.12(-3.26%)
Feb 21, 2020	3.618	3.624	3.534	3.618	38,453	+0.06(+1.56%)
Feb 20, 2020	3.638	3.638	3.555	3.562	87,973	-0.07(-1.91%)
Feb 19, 2020	3.569	3.631	3.506	3.631	54,000	+0.12(+3.56%)
Feb 18, 2020	3.423	3.513	3.423	3.506	84,483	+0.07(+2.15%)
Feb 14, 2020	3.472	3.472	3.388	3.433	13,681	-0.02(-0.53%)
Feb 13, 2020	3.451	3.472	3.428	3.451	62,956	+0.04(+1.19%)
Feb 12, 2020	3.375	3.416	3.375	3.410	61,693	+0.05(+1.48%)
Feb 11, 2020	3.472	3.472	3.341	3.361	57,036	-0.07(-2.02%)
Feb 10, 2020	3.513	3.529	3.430	3.430	69,550	-0.08(-2.37%)
Feb 07, 2020	3.472	3.541	3.472	3.513	23,331	+0.04(+1.20%)
Feb 06, 2020	3.541	3.562	3.472	3.472	24,378	-0.06(-1.67%)
Feb 05, 2020	3.486	3.562	3.437	3.531	54,495	-0.02(-0.68%)
Feb 04, 2020	3.520	3.597	3.409	3.555	158,884	+0.04(+1.19%)
Feb 03, 2020	3.708	3.784	3.506	3.513	185,860	-0.26(-6.99%)
Jan 31, 2020	3.833	3.888	3.777	3.777	89,292	-0.06(-1.63%)
Jan 30, 2020	3.826	3.888	3.826	3.840	65,328	-0.01(-0.32%)
Jan 29, 2020	3.852	3.907	3.852	3.852	42,249	-0.03(-0.71%)
Jan 28, 2020	3.866	3.906	3.862	3.880	26,659	+0.01(+0.36%)
Jan 27, 2020	3.831	3.913	3.831	3.866	54,358	-0.01(-0.18%)
Jan 24, 2020	3.956	3.976	3.873	3.873	63,881	-0.07(-1.75%)
Jan 23, 2020	3.969	4.004	3.932	3.942	96,889	-0.06(-1.38%)
Jan 22, 2020	4.011	4.025	3.997	3.997	44,913	-0.03(-0.69%)
Jan 21, 2020	4.121	4.142	3.983	4.025	164,465	-0.19(-4.58%)
Jan 17, 2020	4.335	4.335	4.197	4.218	33,896	-0.10(-2.40%)
Jan 16, 2020	4.156	4.342	4.156	4.322	55,774	+0.17(+3.99%)
Jan 15, 2020	4.121	4.184	4.121	4.156	44,212	-0.03(-0.82%)
Jan 14, 2020	4.239	4.239	4.109	4.190	65,810	+0.07(+1.68%)
Jan 13, 2020	4.087	4.232	4.083	4.121	77,003	+0.04(+1.02%)
Jan 10, 2020	4.211	4.356	4.073	4.080	75,179	-0.11(-2.56%)
Jan 09, 2020	4.225	4.315	4.177	4.187	93,289	-0.09(-2.18%)
Jan 08, 2020	4.556	4.625	4.246	4.280	153,841	-0.23(-5.05%)
Jan 07, 2020	4.384	4.577	4.301	4.508	137,013	+0.10(+2.19%)
Jan 06, 2020	4.004	4.418	4.004	4.411	322,910	+0.41(+10.36%)
Jan 03, 2020	3.866	4.039	3.866	3.997	73,876	+0.11(+2.84%)
Jan 02, 2020	3.859	3.934	3.858	3.887	70,214	+0.17(+4.60%)
Dec 31, 2019	3.831	3.900	3.707	3.716	319,549	-0.12(-3.11%)
Dec 30, 2019	3.976	4.073	3.831	3.835	325,444	-0.13(-3.38%)
Dec 27, 2019	4.044	4.106	3.969	3.969	141,160	-0.14(-3.33%)
Dec 26, 2019	4.106	4.106	4.058	4.106	77,562	-0.02(-0.50%)
Dec 24, 2019	4.003	4.161	4.003	4.126	93,668	+0.12(+3.08%)
Dec 23, 2019	3.955	4.010	3.949	4.003	57,854	-0.03(-0.85%)
Dec 20, 2019	4.003	4.072	3.901	4.038	102,290	+0.15(+3.96%)
Dec 19, 2019	4.065	4.072	3.839	3.884	195,974	-0.11(-2.66%)
Dec 18, 2019	4.031	4.031	3.955	3.989	31,242	+0.03(+0.86%)
Dec 17, 2019	4.079	4.079	3.935	3.955	70,630	-0.04(-1.03%)
Dec 16, 2019	3.949	4.085	3.949	3.996	77,042	+0.04(+0.95%)
Dec 13, 2019	4.188	4.206	3.839	3.959	115,588	-0.28(-6.69%)
Dec 12, 2019	4.140	4.270	4.140	4.243	65,968	+0.10(+2.48%)
Dec 11, 2019	4.236	4.304	4.126	4.140	89,035	+0.04(+1.00%)
Dec 10, 2019	3.764	4.133	3.712	4.099	197,045	+0.35(+9.28%)
Dec 09, 2019	3.764	3.793	3.702	3.751	130,703	+0.05(+1.31%)
Dec 06, 2019	3.695	3.765	3.668	3.702	50,560	+0.01(+0.19%)
Dec 05, 2019	3.668	3.762	3.668	3.695	39,864	+0.01(+0.19%)
Dec 04, 2019	3.777	3.825	3.668	3.689	119,517	-0.11(-2.88%)
Dec 03, 2019	3.805	3.852	3.777	3.798	59,087	+0.01(+0.18%)