Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.196	3.203	2.880	2.922	153,881	-0.31(-9.57%)
Feb 27, 2020	3.295	3.316	3.196	3.231	81,919	-0.13(-3.94%)
Feb 26, 2020	3.406	3.496	3.364	3.364	68,863	-0.07(-2.02%)
Feb 25, 2020	3.524	3.524	3.406	3.434	81,430	-0.07(-1.98%)
Feb 24, 2020	3.600	3.600	3.475	3.503	106,734	-0.12(-3.26%)
Feb 21, 2020	3.621	3.628	3.537	3.621	38,413	+0.06(+1.56%)
Feb 20, 2020	3.642	3.642	3.559	3.566	87,881	-0.07(-1.91%)
Feb 19, 2020	3.573	3.635	3.510	3.635	53,944	+0.13(+3.56%)
Feb 18, 2020	3.427	3.517	3.427	3.510	84,395	+0.07(+2.15%)
Feb 14, 2020	3.475	3.475	3.392	3.436	13,667	-0.02(-0.53%)
Feb 13, 2020	3.455	3.475	3.432	3.455	62,891	+0.04(+1.19%)
Feb 12, 2020	3.378	3.420	3.378	3.414	61,629	+0.05(+1.48%)
Feb 11, 2020	3.475	3.475	3.344	3.364	56,976	-0.07(-2.02%)
Feb 10, 2020	3.517	3.532	3.434	3.434	69,477	-0.08(-2.37%)
Feb 07, 2020	3.475	3.545	3.475	3.517	23,306	+0.04(+1.20%)
Feb 06, 2020	3.545	3.566	3.475	3.475	24,352	-0.06(-1.67%)
Feb 05, 2020	3.489	3.566	3.441	3.534	54,438	-0.02(-0.68%)
Feb 04, 2020	3.524	3.600	3.413	3.559	158,718	+0.04(+1.19%)
Feb 03, 2020	3.712	3.788	3.510	3.517	185,667	-0.26(-6.99%)
Jan 31, 2020	3.837	3.892	3.781	3.781	89,199	-0.06(-1.63%)
Jan 30, 2020	3.830	3.892	3.830	3.844	65,260	-0.01(-0.32%)
Jan 29, 2020	3.856	3.911	3.856	3.856	42,205	-0.03(-0.71%)
Jan 28, 2020	3.870	3.910	3.866	3.884	26,631	+0.01(+0.36%)
Jan 27, 2020	3.835	3.917	3.835	3.870	54,301	-0.01(-0.18%)
Jan 24, 2020	3.960	3.980	3.877	3.877	63,814	-0.07(-1.75%)
Jan 23, 2020	3.974	4.008	3.936	3.946	96,788	-0.06(-1.38%)
Jan 22, 2020	4.015	4.029	4.001	4.001	44,866	-0.03(-0.69%)
Jan 21, 2020	4.126	4.146	3.987	4.029	164,294	-0.19(-4.58%)
Jan 17, 2020	4.340	4.340	4.202	4.222	33,860	-0.10(-2.40%)
Jan 16, 2020	4.160	4.347	4.160	4.326	55,716	+0.17(+3.99%)
Jan 15, 2020	4.126	4.188	4.126	4.160	44,166	-0.03(-0.82%)
Jan 14, 2020	4.243	4.243	4.114	4.195	65,741	+0.07(+1.68%)
Jan 13, 2020	4.091	4.236	4.088	4.126	76,923	+0.04(+1.02%)
Jan 10, 2020	4.215	4.361	4.077	4.084	75,101	-0.11(-2.56%)
Jan 09, 2020	4.229	4.319	4.181	4.191	93,192	-0.09(-2.18%)
Jan 08, 2020	4.561	4.630	4.250	4.285	153,681	-0.23(-5.05%)
Jan 07, 2020	4.388	4.582	4.305	4.513	136,871	+0.10(+2.19%)
Jan 06, 2020	4.008	4.423	4.008	4.416	322,574	+0.41(+10.36%)
Jan 03, 2020	3.870	4.043	3.870	4.001	73,799	+0.11(+2.84%)
Jan 02, 2020	3.863	3.938	3.862	3.891	70,140	+0.17(+4.60%)
Dec 31, 2019	3.835	3.905	3.711	3.720	319,217	-0.12(-3.11%)
Dec 30, 2019	3.981	4.077	3.835	3.839	325,105	-0.13(-3.38%)
Dec 27, 2019	4.049	4.110	3.973	3.973	141,013	-0.14(-3.33%)
Dec 26, 2019	4.110	4.110	4.062	4.110	77,481	-0.02(-0.50%)
Dec 24, 2019	4.007	4.165	4.007	4.131	93,571	+0.12(+3.08%)
Dec 23, 2019	3.960	4.014	3.953	4.007	57,793	-0.03(-0.85%)
Dec 20, 2019	4.007	4.076	3.905	4.042	102,184	+0.15(+3.96%)
Dec 19, 2019	4.069	4.076	3.843	3.888	195,770	-0.11(-2.66%)
Dec 18, 2019	4.035	4.035	3.960	3.994	31,209	+0.03(+0.86%)
Dec 17, 2019	4.083	4.083	3.939	3.960	70,556	-0.04(-1.03%)
Dec 16, 2019	3.953	4.090	3.953	4.001	76,962	+0.04(+0.95%)
Dec 13, 2019	4.192	4.211	3.843	3.963	115,467	-0.28(-6.69%)
Dec 12, 2019	4.144	4.275	4.144	4.247	65,899	+0.10(+2.48%)
Dec 11, 2019	4.240	4.309	4.131	4.144	88,942	+0.04(+1.00%)
Dec 10, 2019	3.768	4.138	3.716	4.103	196,840	+0.35(+9.28%)
Dec 09, 2019	3.768	3.797	3.706	3.755	130,567	+0.05(+1.31%)
Dec 06, 2019	3.699	3.769	3.672	3.706	50,508	+0.01(+0.19%)
Dec 05, 2019	3.672	3.766	3.672	3.699	39,822	+0.01(+0.19%)
Dec 04, 2019	3.781	3.829	3.672	3.692	119,393	-0.11(-2.88%)
Dec 03, 2019	3.809	3.856	3.781	3.802	59,025	+0.01(+0.18%)