Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.568	5.623	5.489	5.560	24,436	-0.05(-0.85%)
Dec 30, 2021	5.576	5.623	5.568	5.607	46,106	+0.10(+1.73%)
Dec 29, 2021	5.473	5.520	5.371	5.512	83,950	+0.09(+1.59%)
Dec 28, 2021	5.457	5.504	5.347	5.426	70,782	-0.08(-1.43%)
Dec 27, 2021	5.347	5.504	5.300	5.504	81,128	+0.16(+2.94%)
Dec 23, 2021	5.316	5.347	5.316	5.347	62,517	+0.00(+0.00%)
Dec 22, 2021	5.323	5.347	5.308	5.347	30,689	+0.05(+0.89%)
Dec 21, 2021	5.300	5.347	5.237	5.300	46,793	+0.06(+1.20%)
Dec 20, 2021	5.300	5.300	5.205	5.237	96,970	-0.04(-0.75%)
Dec 17, 2021	5.347	5.347	5.223	5.276	22,106	-0.06(-1.03%)
Dec 16, 2021	5.276	5.347	5.194	5.331	23,920	+0.05(+0.89%)
Dec 15, 2021	5.418	5.449	5.213	5.284	43,030	-0.11(-2.04%)
Dec 14, 2021	5.433	5.489	5.293	5.394	38,998	-0.05(-0.87%)
Dec 13, 2021	5.520	5.520	5.426	5.441	23,955	-0.08(-1.42%)
Dec 10, 2021	5.481	5.520	5.370	5.520	33,012	+0.11(+2.03%)
Dec 09, 2021	5.433	5.489	5.356	5.410	35,961	-0.02(-0.43%)
Dec 08, 2021	5.394	5.485	5.373	5.433	27,211	+0.03(+0.58%)
Dec 07, 2021	5.347	5.412	5.276	5.402	35,813	+0.17(+3.31%)
Dec 06, 2021	5.276	5.339	5.135	5.229	39,176	+0.12(+2.31%)
Dec 03, 2021	5.048	5.149	5.032	5.111	21,795	+0.06(+1.25%)
Dec 02, 2021	5.205	5.205	5.009	5.048	68,545	-0.06(-1.23%)
Dec 01, 2021	5.504	5.504	5.111	5.111	52,950	-0.33(-6.07%)
Nov 30, 2021	5.426	5.441	5.150	5.441	46,778	+0.01(+0.14%)
Nov 29, 2021	5.386	5.536	5.284	5.433	31,048	+0.14(+2.56%)
Nov 26, 2021	5.165	5.306	5.111	5.298	171,200	-0.19(-3.41%)
Nov 24, 2021	5.469	5.485	5.376	5.485	47,664	+0.04(+0.72%)
Nov 23, 2021	5.181	5.524	5.165	5.446	89,296	+0.26(+5.00%)
Nov 22, 2021	5.165	5.267	5.165	5.186	42,065	-0.00(-0.05%)
Nov 19, 2021	5.337	5.411	5.165	5.189	43,191	-0.17(-3.20%)
Nov 18, 2021	5.516	5.407	5.360	5.360	22,653	-0.12(-2.13%)
Nov 17, 2021	5.430	5.513	5.204	5.477	41,231	+0.11(+2.03%)
Nov 16, 2021	5.461	5.461	5.329	5.368	32,052	-0.05(-1.01%)
Nov 15, 2021	5.446	5.524	5.392	5.422	35,562	-0.09(-1.69%)
Nov 12, 2021	5.477	5.521	5.243	5.516	100,086	+0.04(+0.71%)
Nov 11, 2021	5.461	5.594	5.443	5.477	53,180	+0.06(+1.15%)
Nov 10, 2021	5.547			5.415	68,771	-0.16(-2.80%)
Nov 09, 2021	5.680	5.680	5.524	5.570	55,840	-0.06(-1.11%)
Nov 08, 2021	5.539	5.726	5.508	5.633	70,247	+0.12(+2.26%)
Nov 05, 2021	5.524	5.524	5.485	5.508	12,483	+0.03(+0.57%)
Nov 04, 2021	5.524	5.524	5.454	5.477	43,490	-0.02(-0.43%)
Nov 03, 2021	5.524	5.563	5.493	5.500	36,251	-0.03(-0.56%)
Nov 02, 2021	5.485	5.571	5.454	5.532	31,954	-0.02(-0.28%)
Nov 01, 2021	5.415	5.578	5.399	5.547	47,479	+0.15(+2.74%)
Oct 29, 2021	5.602	5.609	5.376	5.399	121,413	-0.26(-4.68%)
Oct 28, 2021	5.703	5.703	5.588	5.664	25,094	-0.04(-0.64%)
Oct 27, 2021	5.901	5.955	5.638	5.700	75,238	-0.22(-3.66%)
Oct 26, 2021	5.971			5.917	77,346	-0.05(-0.78%)
Oct 25, 2021	5.677	5.971	5.631	5.963	164,546	+0.29(+5.18%)
Oct 22, 2021	5.491	5.669	5.453	5.669	76,347	+0.18(+3.24%)
Oct 21, 2021	5.522	5.607	5.468	5.491	37,785	-0.04(-0.70%)
Oct 20, 2021	5.399	5.530	5.391	5.530	54,596	+0.12(+2.29%)
Oct 19, 2021	5.515	5.515	5.348	5.406	92,173	-0.02(-0.29%)
Oct 18, 2021	5.414	5.529	5.387	5.422	73,119	+0.05(+1.01%)
Oct 15, 2021	5.430	5.453	5.306	5.368	24,899	+0.02(+0.43%)
Oct 14, 2021	5.337	5.546	5.309	5.344	50,563	+0.01(+0.15%)
Oct 13, 2021	5.228	5.375	5.228	5.337	20,832	+0.09(+1.62%)
Oct 12, 2021	5.414	5.414	5.236	5.252	53,571	-0.15(-2.86%)
Oct 11, 2021	5.368	5.406	5.351	5.406	54,905	+0.07(+1.30%)
Oct 08, 2021	5.190	5.368	5.190	5.337	31,997	+0.13(+2.53%)
Oct 07, 2021	5.321	5.329	5.171	5.205	41,210	-0.05(-0.88%)
Oct 06, 2021	5.283	5.372	5.182	5.252	73,607	-0.15(-2.86%)
Oct 05, 2021	5.337	5.414	5.337	5.406	61,535	+0.07(+1.30%)
Oct 04, 2021	5.259	5.337	5.197	5.337	68,247	+0.15(+2.98%)