Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.831	3.900	3.707	3.716	319,549	-0.12(-3.11%)
Dec 30, 2019	3.976	4.073	3.831	3.835	325,444	-0.13(-3.38%)
Dec 27, 2019	4.044	4.106	3.969	3.969	141,160	-0.14(-3.33%)
Dec 26, 2019	4.106	4.106	4.058	4.106	77,562	-0.02(-0.50%)
Dec 24, 2019	4.003	4.161	4.003	4.126	93,668	+0.12(+3.08%)
Dec 23, 2019	3.955	4.010	3.949	4.003	57,854	-0.03(-0.85%)
Dec 20, 2019	4.003	4.072	3.901	4.038	102,290	+0.15(+3.96%)
Dec 19, 2019	4.065	4.072	3.839	3.884	195,974	-0.11(-2.66%)
Dec 18, 2019	4.031	4.031	3.955	3.989	31,242	+0.03(+0.86%)
Dec 17, 2019	4.079	4.079	3.935	3.955	70,630	-0.04(-1.03%)
Dec 16, 2019	3.949	4.085	3.949	3.996	77,042	+0.04(+0.95%)
Dec 13, 2019	4.188	4.206	3.839	3.959	115,588	-0.28(-6.69%)
Dec 12, 2019	4.140	4.270	4.140	4.243	65,968	+0.10(+2.48%)
Dec 11, 2019	4.236	4.304	4.126	4.140	89,035	+0.04(+1.00%)
Dec 10, 2019	3.764	4.133	3.712	4.099	197,045	+0.35(+9.28%)
Dec 09, 2019	3.764	3.793	3.702	3.751	130,703	+0.05(+1.31%)
Dec 06, 2019	3.695	3.765	3.668	3.702	50,560	+0.01(+0.19%)
Dec 05, 2019	3.668	3.762	3.668	3.695	39,864	+0.01(+0.19%)
Dec 04, 2019	3.777	3.825	3.668	3.689	119,517	-0.11(-2.88%)
Dec 03, 2019	3.805	3.852	3.777	3.798	59,087	+0.01(+0.18%)
Dec 02, 2019	3.901	3.923	3.736	3.791	191,425	-0.13(-3.32%)
Nov 29, 2019	3.935	3.955	3.908	3.921	17,535	+0.00(+0.00%)
Nov 27, 2019	3.942	3.976	3.914	3.921	84,608	-0.07(-1.76%)
Nov 26, 2019	3.964	4.010	3.917	3.991	44,428	-0.02(-0.51%)
Nov 25, 2019	3.944	4.012	3.908	4.012	58,284	+0.07(+1.72%)
Nov 22, 2019	4.012	4.046	3.889	3.944	133,975	-0.06(-1.53%)
Nov 21, 2019	4.046	4.046	3.876	4.005	62,233	-0.08(-2.00%)
Nov 20, 2019	4.019	4.119	3.876	4.087	72,938	+0.07(+1.69%)
Nov 19, 2019	4.080	4.126	3.876	4.019	152,458	-0.18(-4.21%)
Nov 18, 2019	4.284	4.454	4.116	4.195	84,429	-0.16(-3.67%)
Nov 15, 2019	4.488	4.488	4.291	4.355	53,384	+0.03(+0.71%)
Nov 14, 2019	4.331	4.396	4.325	4.325	43,279	-0.07(-1.70%)
Nov 13, 2019	4.386	4.454	4.325	4.399	74,526	-0.09(-1.97%)
Nov 12, 2019	4.454	4.557	4.318	4.488	72,179	+0.01(+0.30%)
Nov 11, 2019	4.542	4.542	4.446	4.474	36,299	+0.04(+0.92%)
Nov 08, 2019	4.610	4.610	4.433	4.433	37,795	-0.13(-2.83%)
Nov 07, 2019	4.535	4.644	4.495	4.563	56,581	+0.04(+0.90%)
Nov 06, 2019	4.542	4.637	4.522	4.522	34,860	-0.02(-0.45%)
Nov 05, 2019	4.522	4.549	4.420	4.542	38,616	+0.02(+0.45%)
Nov 04, 2019	4.427	4.522	4.420	4.522	32,364	+0.03(+0.61%)
Nov 01, 2019	4.427	4.522	4.284	4.495	99,709	+0.01(+0.15%)
Oct 31, 2019	4.563	4.571	4.420	4.488	92,283	-0.08(-1.79%)
Oct 30, 2019	4.590	4.667	4.569	4.569	64,071	-0.07(-1.60%)
Oct 29, 2019	4.488	4.698	4.488	4.644	55,889	+0.07(+1.63%)
Oct 28, 2019	4.508	4.725	4.461	4.569	116,836	+0.08(+1.81%)
Oct 25, 2019	4.630	4.664	4.468	4.488	178,270	-0.17(-3.63%)
Oct 24, 2019	4.502	4.691	4.461	4.657	78,681	+0.09(+2.07%)
Oct 23, 2019	4.515	4.677	4.428	4.563	107,499	+0.05(+1.20%)
Oct 22, 2019	4.637	4.637	4.400	4.508	175,251	-0.12(-2.63%)
Oct 21, 2019	4.786	4.804	4.603	4.630	321,180	-0.30(-6.04%)
Oct 18, 2019	4.853	4.928	4.786	4.928	74,119	+0.14(+2.82%)
Oct 17, 2019	4.934	5.028	4.786	4.792	48,353	-0.07(-1.53%)
Oct 16, 2019	4.806	4.901	4.806	4.867	30,378	+0.04(+0.84%)
Oct 15, 2019	5.110	5.110	4.826	4.826	79,929	-0.24(-4.67%)
Oct 14, 2019	4.968	5.128	4.968	5.063	34,340	+0.13(+2.60%)
Oct 11, 2019	4.941	5.397	4.934	4.934	66,722	+0.01(+0.14%)
Oct 10, 2019	4.955	4.991	4.779	4.928	58,336	-0.01(-0.14%)
Oct 09, 2019	5.340	5.407	4.786	4.934	102,669	-0.37(-7.01%)
Oct 08, 2019	5.306	5.398	5.239	5.306	32,344	-0.01(-0.13%)
Oct 07, 2019	5.272	5.407	5.239	5.313	29,801	+0.07(+1.42%)
Oct 04, 2019	5.340	5.380	5.239	5.239	24,558	-0.10(-1.90%)
Oct 03, 2019	5.462	5.462	5.340	5.340	22,996	-0.09(-1.62%)
Oct 02, 2019	5.407	5.481	5.347	5.428	41,178	-0.01(-0.25%)