Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.831	3.900	3.707	3.716	319,549	-0.12(-3.11%)
Dec 30, 2019	3.976	4.073	3.831	3.835	325,444	-0.13(-3.38%)
Dec 27, 2019	4.044	4.106	3.969	3.969	141,160	-0.14(-3.33%)
Dec 26, 2019	4.106	4.106	4.058	4.106	77,562	-0.02(-0.50%)
Dec 24, 2019	4.003	4.161	4.003	4.126	93,668	+0.12(+3.08%)
Dec 23, 2019	3.955	4.010	3.949	4.003	57,854	-0.03(-0.85%)
Dec 20, 2019	4.003	4.072	3.901	4.038	102,290	+0.15(+3.96%)
Dec 19, 2019	4.065	4.072	3.839	3.884	195,974	-0.11(-2.66%)
Dec 18, 2019	4.031	4.031	3.955	3.989	31,242	+0.03(+0.86%)
Dec 17, 2019	4.079	4.079	3.935	3.955	70,630	-0.04(-1.03%)
Dec 16, 2019	3.949	4.085	3.949	3.996	77,042	+0.04(+0.95%)
Dec 13, 2019	4.188	4.206	3.839	3.959	115,588	-0.28(-6.69%)
Dec 12, 2019	4.140	4.270	4.140	4.243	65,968	+0.10(+2.48%)
Dec 11, 2019	4.236	4.304	4.126	4.140	89,035	+0.04(+1.00%)
Dec 10, 2019	3.764	4.133	3.712	4.099	197,045	+0.35(+9.28%)
Dec 09, 2019	3.764	3.793	3.702	3.751	130,703	+0.05(+1.31%)
Dec 06, 2019	3.695	3.765	3.668	3.702	50,560	+0.01(+0.19%)
Dec 05, 2019	3.668	3.762	3.668	3.695	39,864	+0.01(+0.19%)
Dec 04, 2019	3.777	3.825	3.668	3.689	119,517	-0.11(-2.88%)
Dec 03, 2019	3.805	3.852	3.777	3.798	59,087	+0.01(+0.18%)
Dec 02, 2019	3.901	3.923	3.736	3.791	191,425	-0.13(-3.32%)
Nov 29, 2019	3.935	3.955	3.908	3.921	17,535	+0.00(+0.00%)
Nov 27, 2019	3.942	3.976	3.914	3.921	84,608	-0.07(-1.76%)
Nov 26, 2019	3.964	4.010	3.917	3.991	44,428	-0.02(-0.51%)
Nov 25, 2019	3.944	4.012	3.908	4.012	58,284	+0.07(+1.72%)
Nov 22, 2019	4.012	4.046	3.889	3.944	133,975	-0.06(-1.53%)
Nov 21, 2019	4.046	4.046	3.876	4.005	62,233	-0.08(-2.00%)
Nov 20, 2019	4.019	4.119	3.876	4.087	72,938	+0.07(+1.69%)
Nov 19, 2019	4.080	4.126	3.876	4.019	152,458	-0.18(-4.21%)
Nov 18, 2019	4.284	4.454	4.116	4.195	84,429	-0.16(-3.67%)
Nov 15, 2019	4.488	4.488	4.291	4.355	53,384	+0.03(+0.71%)
Nov 14, 2019	4.331	4.396	4.325	4.325	43,279	-0.07(-1.70%)
Nov 13, 2019	4.386	4.454	4.325	4.399	74,526	-0.09(-1.97%)
Nov 12, 2019	4.454	4.557	4.318	4.488	72,179	+0.01(+0.30%)
Nov 11, 2019	4.542	4.542	4.446	4.474	36,299	+0.04(+0.92%)
Nov 08, 2019	4.610	4.610	4.433	4.433	37,795	-0.13(-2.83%)
Nov 07, 2019	4.535	4.644	4.495	4.563	56,581	+0.04(+0.90%)
Nov 06, 2019	4.542	4.637	4.522	4.522	34,860	-0.02(-0.45%)
Nov 05, 2019	4.522	4.549	4.420	4.542	38,616	+0.02(+0.45%)
Nov 04, 2019	4.427	4.522	4.420	4.522	32,364	+0.03(+0.61%)
Nov 01, 2019	4.427	4.522	4.284	4.495	99,709	+0.01(+0.15%)
Oct 31, 2019	4.563	4.571	4.420	4.488	92,283	-0.08(-1.79%)
Oct 30, 2019	4.590	4.667	4.569	4.569	64,071	-0.07(-1.60%)
Oct 29, 2019	4.488	4.698	4.488	4.644	55,889	+0.07(+1.63%)
Oct 28, 2019	4.508	4.725	4.461	4.569	116,836	+0.08(+1.81%)
Oct 25, 2019	4.630	4.664	4.468	4.488	178,270	-0.17(-3.63%)
Oct 24, 2019	4.502	4.691	4.461	4.657	78,681	+0.09(+2.07%)
Oct 23, 2019	4.515	4.677	4.428	4.563	107,499	+0.05(+1.20%)
Oct 22, 2019	4.637	4.637	4.400	4.508	175,251	-0.12(-2.63%)
Oct 21, 2019	4.786	4.804	4.603	4.630	321,180	-0.30(-6.04%)
Oct 18, 2019	4.853	4.928	4.786	4.928	74,119	+0.14(+2.82%)
Oct 17, 2019	4.934	5.028	4.786	4.792	48,353	-0.07(-1.53%)
Oct 16, 2019	4.806	4.901	4.806	4.867	30,378	+0.04(+0.84%)
Oct 15, 2019	5.110	5.110	4.826	4.826	79,929	-0.24(-4.67%)
Oct 14, 2019	4.968	5.128	4.968	5.063	34,340	+0.13(+2.60%)
Oct 11, 2019	4.941	5.397	4.934	4.934	66,722	+0.01(+0.14%)
Oct 10, 2019	4.955	4.991	4.779	4.928	58,336	-0.01(-0.14%)
Oct 09, 2019	5.340	5.407	4.786	4.934	102,669	-0.37(-7.01%)
Oct 08, 2019	5.306	5.398	5.239	5.306	32,344	-0.01(-0.13%)
Oct 07, 2019	5.272	5.407	5.239	5.313	29,801	+0.07(+1.42%)
Oct 04, 2019	5.340	5.380	5.239	5.239	24,558	-0.10(-1.90%)
Oct 03, 2019	5.462	5.462	5.340	5.340	22,996	-0.09(-1.62%)
Oct 02, 2019	5.407	5.481	5.347	5.428	41,178	-0.01(-0.25%)
Oct 01, 2019	5.516	5.516	5.421	5.441	21,240	+0.00(+0.00%)
Sep 30, 2019	5.435	5.543	5.414	5.441	47,892	-0.07(-1.35%)
Sep 27, 2019	5.556	5.563	5.428	5.516	19,972	-0.05(-0.85%)
Sep 26, 2019	5.516	5.647	5.516	5.563	43,431	-0.07(-1.19%)
Sep 25, 2019	5.570	5.630	5.389	5.630	162,335	+0.05(+0.84%)
Sep 24, 2019	5.630	5.672	5.476	5.583	92,221	-0.03(-0.60%)
Sep 23, 2019	5.603	5.690	5.563	5.617	88,962	+0.09(+1.70%)
Sep 20, 2019	5.395	5.529	5.395	5.523	44,611	+0.13(+2.36%)
Sep 19, 2019	5.255	5.483	5.228	5.395	100,821	+0.14(+2.68%)
Sep 18, 2019	5.261	5.342	5.141	5.255	165,605	+0.08(+1.55%)
Sep 17, 2019	4.759	5.348	4.692	5.174	400,912	+0.42(+8.73%)
Sep 16, 2019	4.792	4.893	4.668	4.759	197,314	+0.08(+1.72%)
Sep 13, 2019	4.732	4.732	4.625	4.678	55,055	-0.05(-1.13%)
Sep 12, 2019	4.839	4.886	4.698	4.732	57,126	-0.11(-2.22%)
Sep 11, 2019	4.899	4.899	4.764	4.839	79,081	+0.01(+0.28%)
Sep 10, 2019	4.859	4.913	4.792	4.826	66,309	+0.01(+0.14%)
Sep 09, 2019	4.792	4.859	4.698	4.819	71,537	+0.02(+0.37%)
Sep 06, 2019	4.779	4.898	4.739	4.801	36,106	+0.03(+0.62%)
Sep 05, 2019	4.966	5.033	4.759	4.771	62,334	-0.17(-3.40%)
Sep 04, 2019	5.000	5.046	4.907	4.939	30,516	-0.03(-0.55%)
Sep 03, 2019	4.960	5.059	4.944	4.966	53,970	-0.03(-0.54%)
Aug 30, 2019	5.067	5.067	4.913	4.993	44,163	-0.06(-1.19%)
Aug 29, 2019	4.899	5.054	4.873	5.054	38,064	+0.14(+2.87%)
Aug 28, 2019	4.634	4.919	4.581	4.913	149,306	+0.25(+5.26%)
Aug 27, 2019	4.441	4.680	4.441	4.667	54,096	+0.15(+3.38%)
Aug 26, 2019	4.481	4.528	4.442	4.514	73,250	-0.05(-1.02%)
Aug 23, 2019	4.660	4.660	4.455	4.561	78,928	-0.11(-2.28%)
Aug 22, 2019	4.714	4.722	4.596	4.667	62,514	-0.03(-0.71%)
Aug 21, 2019	4.807	4.807	4.647	4.700	45,064	-0.04(-0.84%)
Aug 20, 2019	4.634	4.747	4.568	4.740	32,259	+0.14(+3.03%)
Aug 19, 2019	4.753	4.831	4.594	4.601	79,115	+0.01(+0.29%)
Aug 16, 2019	4.461	4.624	4.461	4.587	61,456	+0.14(+3.13%)
Aug 15, 2019	4.548	4.618	4.428	4.448	51,237	-0.01(-0.33%)
Aug 14, 2019	4.614	4.647	4.458	4.463	66,797	-0.17(-3.69%)
Aug 13, 2019	4.953	4.953	4.634	4.634	101,388	-0.23(-4.64%)
Aug 12, 2019	4.992	5.079	4.820	4.860	99,742	-0.15(-2.92%)
Aug 09, 2019	5.079	5.079	4.979	5.006	23,046	-0.07(-1.44%)
Aug 08, 2019	4.959	5.079	4.913	5.079	67,741	+0.13(+2.55%)
Aug 07, 2019	5.065	5.065	4.938	4.953	45,006	-0.15(-2.86%)
Aug 06, 2019	5.079	5.205	5.079	5.099	28,545	+0.00(+0.00%)
Aug 05, 2019	5.158	5.165	5.032	5.099	52,742	-0.14(-2.66%)
Aug 02, 2019	5.245	5.291	5.212	5.238	21,991	-0.03(-0.63%)
Aug 01, 2019	5.212	5.285	5.188	5.271	84,169	+0.04(+0.76%)
Jul 31, 2019	5.344	5.344	5.218	5.231	49,196	-0.05(-0.88%)
Jul 30, 2019	5.278	5.597	5.214	5.278	95,601	+0.01(+0.25%)
Jul 29, 2019	5.232	5.297	5.232	5.265	49,194	+0.03(+0.63%)
Jul 26, 2019	5.311	5.311	5.205	5.232	30,695	-0.07(-1.36%)
Jul 25, 2019	5.284	5.330	5.232	5.304	49,027	+0.08(+1.51%)
Jul 24, 2019	5.245	5.278	5.166	5.225	53,774	-0.04(-0.75%)
Jul 23, 2019	5.199	5.306	5.186	5.265	39,401	+0.07(+1.27%)
Jul 22, 2019	5.199	5.271	5.149	5.199	130,305	+0.00(+0.00%)
Jul 19, 2019	5.199	5.205	5.148	5.199	30,239	+0.06(+1.15%)
Jul 18, 2019	5.245	5.245	5.107	5.140	54,464	-0.08(-1.51%)
Jul 17, 2019	5.205	5.261	5.166	5.219	39,036	-0.02(-0.38%)
Jul 16, 2019	5.205	5.365	5.199	5.238	81,897	-0.03(-0.50%)
Jul 15, 2019	5.291	5.317	5.199	5.265	93,372	-0.02(-0.37%)
Jul 12, 2019	5.284	5.330	5.199	5.284	39,964	+0.02(+0.38%)
Jul 11, 2019	5.403	5.594	5.265	5.265	84,133	-0.15(-2.79%)
Jul 10, 2019	5.344	5.449	5.344	5.416	43,282	+0.05(+0.86%)
Jul 09, 2019	5.363	5.396	5.271	5.370	32,792	-0.03(-0.49%)
Jul 08, 2019	5.495	5.495	5.396	5.396	33,528	-0.10(-1.80%)
Jul 05, 2019	5.298	5.495	5.246	5.495	70,964	+0.26(+4.90%)
Jul 03, 2019	5.324	5.330	5.186	5.238	48,170	-0.03(-0.50%)
Jul 02, 2019	5.166	5.291	5.160	5.265	7,831	+0.13(+2.56%)
Jul 01, 2019	5.245	5.327	5.133	5.133	37,614	-0.10(-1.89%)
Jun 28, 2019	5.107	5.258	5.107	5.232	83,880	-0.12(-2.16%)
Jun 27, 2019	5.304	5.363	5.242	5.347	18,019	+0.02(+0.47%)
Jun 26, 2019	5.381	5.577	5.290	5.322	103,098	-0.01(-0.24%)
Jun 25, 2019	5.192	5.348	5.153	5.335	64,093	+0.16(+3.02%)
Jun 24, 2019	5.316	5.440	5.159	5.179	70,328	-0.10(-1.98%)
Jun 21, 2019	5.316	5.316	5.264	5.283	30,970	+0.02(+0.37%)
Jun 20, 2019	5.218	5.316	5.140	5.264	45,676	+0.05(+0.89%)
Jun 19, 2019	5.094	5.218	5.094	5.217	67,006	+0.08(+1.56%)
Jun 18, 2019	5.159	5.218	5.048	5.137	83,866	+0.04(+0.84%)
Jun 17, 2019	5.205	5.283	5.042	5.094	100,714	-0.10(-2.01%)
Jun 14, 2019	5.322	5.336	5.094	5.198	79,112	-0.10(-1.97%)
Jun 13, 2019	5.303	5.518	5.283	5.303	51,821	+0.01(+0.12%)
Jun 12, 2019	5.381	5.446	5.283	5.296	57,768	-0.05(-0.98%)
Jun 11, 2019	5.329	5.420	5.329	5.348	16,371	+0.00(+0.00%)
Jun 10, 2019	5.348	5.420	5.296	5.348	48,172	+0.00(+0.00%)
Jun 07, 2019	5.348	5.550	5.348	5.348	48,908	-0.03(-0.61%)
Jun 06, 2019	5.518	5.655	5.264	5.381	185,168	-0.14(-2.48%)
Jun 05, 2019	5.655	5.685	5.414	5.518	76,800	-0.15(-2.65%)
Jun 04, 2019	5.740	5.785	5.661	5.668	92,929	-0.02(-0.34%)
Jun 03, 2019	5.740	5.778	5.655	5.688	74,992	-0.03(-0.46%)
May 31, 2019	5.792	5.792	5.674	5.714	40,322	-0.10(-1.79%)
May 30, 2019	5.870	5.870	5.766	5.818	37,826	+0.04(+0.68%)
May 29, 2019	5.811	5.830	5.682	5.779	72,857	-0.05(-0.89%)
May 28, 2019	5.798	5.901	5.784	5.830	59,321	+0.14(+2.38%)
May 24, 2019	5.889	5.901	5.695	5.695	104,696	-0.18(-3.08%)
May 23, 2019	5.940	6.037	5.792	5.876	162,755	-0.12(-2.05%)
May 22, 2019	5.972	6.037	5.939	5.998	93,479	+0.03(+0.43%)
May 21, 2019	5.669	5.972	5.661	5.972	260,393	+0.36(+6.32%)
May 20, 2019	5.378	5.657	5.378	5.617	71,722	+0.29(+5.45%)
May 17, 2019	5.346	5.443	5.314	5.327	31,904	-0.01(-0.18%)
May 16, 2019	5.456	5.495	5.336	5.336	66,008	-0.15(-2.65%)
May 15, 2019	5.424	5.488	5.424	5.482	50,268	+0.07(+1.31%)
May 14, 2019	5.546	5.546	5.386	5.411	59,353	-0.11(-1.99%)
May 13, 2019	5.553	5.553	5.488	5.521	39,521	-0.02(-0.35%)
May 10, 2019	5.585	5.604	5.540	5.540	28,652	-0.01(-0.23%)
May 09, 2019	5.630	5.630	5.495	5.553	55,466	-0.08(-1.38%)
May 08, 2019	5.682	5.682	5.617	5.630	41,589	-0.05(-0.91%)
May 07, 2019	5.611	5.695	5.611	5.682	43,929	+0.09(+1.62%)
May 06, 2019	5.501	5.746	5.495	5.592	51,095	+0.09(+1.64%)
May 03, 2019	5.533	5.543	5.488	5.501	31,594	-0.01(-0.12%)
May 02, 2019	5.521	5.636	5.488	5.508	63,687	-0.05(-0.81%)
May 01, 2019	5.508	5.606	5.508	5.553	10,890	+0.05(+0.94%)
Apr 30, 2019	5.585	5.650	5.501	5.501	30,845	-0.12(-2.18%)
Apr 29, 2019	5.598	5.695	5.598	5.624	27,405	+0.03(+0.52%)
Apr 26, 2019	5.672	5.678	5.582	5.595	77,306	-0.04(-0.68%)
Apr 25, 2019	5.595	5.672	5.582	5.633	37,248	+0.00(+0.00%)
Apr 24, 2019	5.646	5.665	5.610	5.633	53,855	+0.05(+0.92%)
Apr 23, 2019	5.569	5.672	5.518	5.582	111,597	+0.01(+0.11%)
Apr 22, 2019	5.499	5.576	5.466	5.576	67,043	+0.11(+2.06%)
Apr 18, 2019	5.582	5.582	5.434	5.463	50,498	-0.09(-1.67%)
Apr 17, 2019	5.582	5.595	5.556	5.556	51,411	-0.02(-0.35%)
Apr 16, 2019	5.486	5.576	5.447	5.576	88,240	+0.08(+1.40%)
Apr 15, 2019	5.454	5.518	5.434	5.499	34,162	+0.02(+0.35%)
Apr 12, 2019	5.479	5.518	5.473	5.479	45,199	+0.01(+0.12%)
Apr 11, 2019	5.505	5.505	5.458	5.473	19,580	-0.03(-0.47%)
Apr 10, 2019	5.518	5.518	5.454	5.499	31,323	-0.01(-0.12%)
Apr 09, 2019	5.576	5.582	5.492	5.505	20,858	-0.08(-1.38%)
Apr 08, 2019	5.499	5.603	5.499	5.582	63,406	+0.00(+0.00%)
Apr 05, 2019	5.466	5.582	5.406	5.582	66,240	+0.07(+1.28%)
Apr 04, 2019	5.518	5.576	5.419	5.511	81,977	-0.04(-0.69%)
Apr 03, 2019	5.576	5.582	5.513	5.550	21,385	-0.03(-0.57%)
Apr 02, 2019	5.454	5.582	5.421	5.582	45,632	+0.15(+2.84%)
Apr 01, 2019	5.383	5.434	5.357	5.428	67,950	+0.08(+1.56%)
Mar 29, 2019	5.377	5.491	5.300	5.345	12,468	+0.08(+1.46%)
Mar 28, 2019	5.537	5.582	5.165	5.268	108,861	-0.29(-5.18%)
Mar 27, 2019	5.549	5.555	5.351	5.555	67,966	+0.03(+0.58%)
Mar 26, 2019	5.402	5.555	5.402	5.523	92,391	+0.18(+3.35%)
Mar 25, 2019	5.332	5.428	5.300	5.345	45,991	+0.01(+0.24%)
Mar 22, 2019	5.408	5.431	5.179	5.332	77,521	-0.09(-1.65%)
Mar 21, 2019	5.619	5.619	5.370	5.421	66,124	-0.20(-3.63%)
Mar 20, 2019	5.517	5.696	5.434	5.625	148,350	+0.23(+4.26%)
Mar 19, 2019	5.038	5.721	4.994	5.396	234,884	+0.29(+5.62%)
Mar 18, 2019	5.019	5.108	4.898	5.108	84,822	+0.09(+1.78%)
Mar 15, 2019	5.064	5.073	4.872	5.019	97,097	+0.00(+0.00%)
Mar 14, 2019	4.974	5.096	4.974	5.019	24,684	+0.04(+0.77%)
Mar 13, 2019	4.968	5.066	4.949	4.981	83,171	-0.02(-0.43%)
Mar 12, 2019	5.044	5.108	4.955	5.002	31,472	-0.06(-1.09%)
Mar 11, 2019	5.019	5.069	4.977	5.057	84,556	+0.04(+0.89%)
Mar 08, 2019	4.961	5.127	4.961	5.013	33,670	+0.00(+0.00%)
Mar 07, 2019	5.083	5.103	4.950	5.013	57,329	+0.02(+0.38%)
Mar 06, 2019	5.147	5.151	4.993	4.993	58,414	-0.14(-2.74%)
Mar 05, 2019	5.153	5.252	5.134	5.134	24,409	-0.01(-0.12%)
Mar 04, 2019	5.325	5.574	5.108	5.140	234,594	-0.19(-3.48%)
Mar 01, 2019	5.491	5.542	5.262	5.325	120,275	-0.17(-3.02%)
Feb 28, 2019	5.511	5.562	5.491	5.491	56,858	-0.04(-0.81%)
Feb 27, 2019	5.619	5.619	5.536	5.536	34,143	-0.04(-0.79%)
Feb 26, 2019	5.618	5.653	5.567	5.580	46,825	-0.10(-1.68%)
Feb 25, 2019	5.828	5.880	5.606	5.676	65,484	-0.08(-1.33%)
Feb 22, 2019	5.720	5.777	5.656	5.752	35,087	+0.08(+1.34%)
Feb 21, 2019	5.688	5.784	5.644	5.676	21,566	-0.04(-0.78%)
Feb 20, 2019	5.656	5.815	5.656	5.720	24,348	+0.08(+1.47%)
Feb 19, 2019	5.688	5.828	5.637	5.637	46,977	-0.08(-1.33%)
Feb 15, 2019	5.625	5.784	5.485	5.714	132,954	-0.19(-3.23%)
Feb 14, 2019	5.656	5.981	5.656	5.904	116,722	+0.25(+4.38%)
Feb 13, 2019	5.688	5.822	5.567	5.656	89,343	+0.10(+1.71%)
Feb 12, 2019	5.364	5.784	5.339	5.561	91,159	+0.28(+5.29%)
Feb 11, 2019	5.180	5.370	5.180	5.282	63,484	+0.11(+2.22%)
Feb 08, 2019	5.339	5.345	5.167	5.167	67,342	-0.14(-2.63%)
Feb 07, 2019	5.243	5.339	5.180	5.307	98,134	-0.03(-0.48%)
Feb 06, 2019	5.256	5.370	5.237	5.332	93,738	+0.02(+0.36%)
Feb 05, 2019	5.625	5.625	5.281	5.313	213,795	-0.25(-4.57%)
Feb 04, 2019	5.720	5.720	5.498	5.567	98,228	-0.12(-2.12%)
Feb 01, 2019	5.815	5.847	5.625	5.688	87,639	-0.05(-0.89%)
Jan 31, 2019	5.834	5.834	5.536	5.739	56,956	-0.04(-0.66%)
Jan 30, 2019	5.853	5.853	5.593	5.777	124,881	+0.02(+0.36%)
Jan 29, 2019	5.741	5.805	5.580	5.756	162,735	+0.06(+1.05%)
Jan 28, 2019	5.885	5.911	5.697	5.697	106,408	-0.21(-3.62%)
Jan 25, 2019	5.917	5.948	5.760	5.911	57,985	-0.04(-0.63%)
Jan 24, 2019	5.823	5.967	5.823	5.948	54,583	+0.16(+2.83%)
Jan 23, 2019	5.898	5.980	5.734	5.785	64,534	-0.07(-1.18%)
Jan 22, 2019	5.980	5.980	5.508	5.854	106,071	-0.08(-1.38%)
Jan 18, 2019	5.445	5.980	5.445	5.936	228,766	+0.50(+9.27%)
Jan 17, 2019	5.797	5.848	5.243	5.432	414,661	-0.62(-10.29%)
Jan 16, 2019	6.295	6.295	5.998	6.055	156,881	-0.23(-3.70%)
Jan 15, 2019	6.295	6.465	6.259	6.288	103,180	+0.06(+0.91%)
Jan 14, 2019	6.213	6.263	6.062	6.232	253,099	+0.03(+0.51%)
Jan 11, 2019	6.389	6.389	5.986	6.200	293,583	-0.20(-3.15%)
Jan 10, 2019	6.572	6.572	6.351	6.402	129,416	-0.17(-2.59%)
Jan 09, 2019	6.465	6.572	6.402	6.572	233,362	+0.21(+3.26%)
Jan 08, 2019	6.389	6.389	6.175	6.364	273,148	+0.20(+3.16%)
Jan 07, 2019	6.074	6.565	5.980	6.169	718,269	+0.43(+7.57%)
Jan 04, 2019	5.382	5.823	5.376	5.734	324,244	+0.42(+7.94%)
Jan 03, 2019	4.721	5.388	4.721	5.313	483,472	+0.60(+12.83%)