Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.684	3.726	3.371	3.628	614,286	-0.02(-0.67%)
Dec 28, 2018	3.659	3.831	3.567	3.653	440,360	+0.09(+2.49%)
Dec 27, 2018	3.829	3.871	3.486	3.564	311,649	-0.34(-8.77%)
Dec 26, 2018	3.636	3.973	3.564	3.907	695,248	+0.26(+7.26%)
Dec 24, 2018	3.504	3.792	3.276	3.642	409,137	+0.08(+2.19%)
Dec 21, 2018	3.822	3.847	3.504	3.564	514,957	-0.24(-6.32%)
Dec 20, 2018	4.087	4.207	3.624	3.804	449,417	-0.19(-4.67%)
Dec 19, 2018	4.219	4.311	3.949	3.991	343,439	-0.23(-5.41%)
Dec 18, 2018	4.532	4.607	4.213	4.219	217,272	-0.26(-5.90%)
Dec 17, 2018	4.610	4.656	4.393	4.484	141,093	-0.11(-2.48%)
Dec 14, 2018	4.724	4.784	4.598	4.598	124,787	-0.22(-4.61%)
Dec 13, 2018	5.043	5.043	4.652	4.820	179,296	-0.28(-5.54%)
Dec 12, 2018	5.109	5.225	4.913	5.103	92,619	+0.04(+0.71%)
Dec 11, 2018	5.109	5.343	5.049	5.067	61,783	-0.04(-0.82%)
Dec 10, 2018	5.505	5.505	4.976	5.109	152,480	-0.47(-8.50%)
Dec 07, 2018	5.481	5.698	5.481	5.583	48,584	+0.17(+3.22%)
Dec 06, 2018	5.674	5.674	5.319	5.409	142,590	-0.25(-4.36%)
Dec 04, 2018	5.842	5.974	5.656	5.656	66,220	-0.26(-4.37%)
Dec 03, 2018	6.028	6.064	5.842	5.914	91,043	-0.07(-1.11%)
Nov 30, 2018	6.118	6.136	5.950	5.980	122,458	-0.14(-2.26%)
Nov 29, 2018	6.100	6.118	6.007	6.118	54,478	+0.06(+1.06%)
Nov 28, 2018	6.448	6.448	6.054	6.054	82,790	-0.37(-5.76%)
Nov 27, 2018	6.299	6.424	6.138	6.424	68,677	+0.13(+1.99%)
Nov 26, 2018	6.394	6.562	6.096	6.299	185,847	-0.13(-2.04%)
Nov 23, 2018	6.418	6.484	6.353	6.430	25,123	+0.01(+0.09%)
Nov 21, 2018		6.424	6.424	6.424	0	+0.44(+7.28%)
Nov 20, 2018	6.317	6.502	5.970	5.988	222,658	-0.35(-5.56%)
Nov 19, 2018	6.735	6.788	5.564	6.341	511,332	-0.82(-11.50%)
Nov 16, 2018	7.153	7.236	7.153	7.165	17,418	+0.01(+0.17%)
Nov 15, 2018	7.194	7.272	7.134	7.153	50,015	+0.08(+1.10%)
Nov 14, 2018	7.409	7.456	7.075	7.075	60,686	-0.39(-5.20%)
Nov 13, 2018	7.523	7.523	7.409	7.463	135,590	-0.05(-0.64%)
Nov 12, 2018	7.523	7.523	7.403	7.511	50,985	-0.01(-0.16%)
Nov 09, 2018	7.493	7.523	7.463	7.523	40,030	+0.03(+0.40%)
Nov 08, 2018	7.523	7.523	7.445	7.493	41,271	-0.06(-0.79%)
Nov 07, 2018	7.642	7.642	7.463	7.553	43,780	+0.03(+0.40%)
Nov 06, 2018	7.511	7.535	7.493	7.523	28,717	-0.02(-0.32%)
Nov 05, 2018	7.523	7.547	7.481	7.547	41,835	+0.04(+0.48%)
Nov 02, 2018	7.523	7.523	7.397	7.511	39,192	-0.04(-0.47%)
Nov 01, 2018	7.517	7.563	7.463	7.547	46,597	+0.05(+0.72%)
Oct 31, 2018	7.433	7.565	7.433	7.493	48,238	+0.06(+0.80%)
Oct 30, 2018	7.469	7.594	7.412	7.433	58,507	-0.04(-0.59%)
Oct 29, 2018	7.513	7.625	7.436	7.477	115,614	-0.04(-0.47%)
Oct 26, 2018	7.264	7.602	7.117	7.513	77,928	+0.20(+2.67%)
Oct 25, 2018	7.040	7.389	7.040	7.318	91,400	+0.25(+3.51%)
Oct 24, 2018	6.992	7.166	6.992	7.069	93,373	+0.12(+1.70%)
Oct 23, 2018	6.969	7.105	6.951	6.951	59,242	-0.07(-1.01%)
Oct 22, 2018	7.081	7.140	7.022	7.022	153,523	-0.05(-0.75%)
Oct 19, 2018	7.004	7.117	6.957	7.075	176,817	-0.04(-0.50%)
Oct 18, 2018	7.158	7.158	7.087	7.111	81,356	-0.01(-0.17%)
Oct 17, 2018	7.128	7.128	7.040	7.122	63,549	+0.02(+0.33%)
Oct 16, 2018	7.134	7.217	7.099	7.099	107,317	+0.04(+0.59%)
Oct 15, 2018	7.193	7.193	7.046	7.057	137,231	-0.01(-0.17%)
Oct 12, 2018	7.294	7.365	6.986	7.069	190,002	-0.11(-1.57%)
Oct 11, 2018	7.347	7.395	7.146	7.182	191,813	-0.12(-1.70%)
Oct 10, 2018	7.395	7.484	7.306	7.306	81,053	-0.07(-0.88%)
Oct 09, 2018	7.306	7.566	7.264	7.371	179,731	+0.09(+1.22%)
Oct 08, 2018	7.365	7.612	7.276	7.282	177,963	-0.02(-0.32%)
Oct 05, 2018	7.395	7.436	7.306	7.306	151,799	-0.07(-0.88%)
Oct 04, 2018	7.507	7.517	7.324	7.371	138,940	-0.19(-2.50%)
Oct 03, 2018	7.566	7.566	7.395	7.560	289,389	+0.12(+1.67%)
Oct 02, 2018	7.318	7.513	7.247	7.436	241,295	+0.40(+5.63%)