Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.619	4.794	4.599	4.628	20,601	+0.01(+0.21%)
Nov 29, 2023	4.686	4.812	4.590	4.619	38,373	-0.03(-0.62%)
Nov 28, 2023	4.791	4.887	4.618	4.647	63,631	-0.14(-3.00%)
Nov 27, 2023	4.829	4.916	4.791	4.791	68,161	-0.06(-1.19%)
Nov 24, 2023	4.599	4.876	4.580	4.848	71,605	+0.20(+4.33%)
Nov 22, 2023	4.590	4.694	4.588	4.647	22,267	+0.05(+1.04%)
Nov 21, 2023	4.676	4.769	4.599	4.599	51,768	+0.00(+0.00%)
Nov 20, 2023	4.829	4.887	4.599	4.599	60,711	-0.22(-4.57%)
Nov 17, 2023	4.753	4.966	4.695	4.820	75,989	-0.02(-0.40%)
Nov 16, 2023	4.887	4.887	4.724	4.839	47,033	-0.01(-0.20%)
Nov 15, 2023	4.944	5.030	4.839	4.848	52,276	-0.10(-1.94%)
Nov 14, 2023	5.270	5.270	4.820	4.944	62,535	-0.20(-3.91%)
Nov 13, 2023	4.983	5.221	4.983	5.146	37,736	+0.10(+1.90%)
Nov 10, 2023	4.935	5.155	4.935	5.050	13,173	+0.07(+1.35%)
Nov 09, 2023	4.839	5.011	4.772	4.983	34,768	+0.14(+2.97%)
Nov 08, 2023	5.031	5.031	4.839	4.839	20,303	-0.17(-3.44%)
Nov 07, 2023	5.117	5.155	4.973	5.011	14,950	-0.11(-2.24%)
Nov 06, 2023	5.155	5.232	5.050	5.126	13,333	-0.04(-0.74%)
Nov 03, 2023	5.251	5.251	5.098	5.165	64,003	+0.07(+1.32%)
Nov 02, 2023	4.887	5.146	4.877	5.098	24,791	+0.21(+4.31%)