Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.793	6.837	6.572	6.723	53,541	-0.09(-1.30%)
Nov 29, 2022	6.793	6.820	6.652	6.811	36,152	+0.10(+1.45%)
Nov 28, 2022	6.862	6.932	6.477	6.713	144,110	-0.18(-2.66%)
Nov 25, 2022	6.958	6.984	6.792	6.897	34,134	+0.10(+1.41%)
Nov 23, 2022	6.687	6.871	6.538	6.801	125,301	+0.15(+2.23%)
Nov 22, 2022	6.556	6.678	6.390	6.652	36,618	+0.18(+2.84%)
Nov 21, 2022	6.329	6.538	6.031	6.469	126,139	+0.10(+1.65%)
Nov 18, 2022	6.259	6.381	6.259	6.364	78,703	-0.10(-1.49%)
Nov 17, 2022	6.425	6.530	6.276	6.460	52,691	-0.03(-0.40%)
Nov 16, 2022	6.565	6.640	6.425	6.486	44,383	-0.15(-2.24%)
Nov 15, 2022	6.600	6.652	6.416	6.635	49,856	+0.18(+2.85%)
Nov 14, 2022	6.626	6.661	6.381	6.451	47,578	-0.17(-2.51%)
Nov 11, 2022	6.591	6.687	6.442	6.617	40,730	+0.13(+2.02%)
Nov 10, 2022	6.407	6.585	6.381	6.486	41,696	+0.08(+1.23%)
Nov 09, 2022	6.538	6.661	6.381	6.407	34,572	-0.25(-3.81%)
Nov 08, 2022	6.696	6.696	6.600	6.661	27,295	-0.03(-0.52%)
Nov 07, 2022	6.643	6.731	6.564	6.696	67,064	+0.04(+0.66%)
Nov 04, 2022	6.670	6.678	6.556	6.652	28,126	+0.12(+1.87%)
Nov 03, 2022	6.486	6.687	6.469	6.530	22,529	-0.03(-0.40%)
Nov 02, 2022	6.530			6.556	32,663	+0.00(+0.00%)
Nov 01, 2022	6.591	6.635	6.425	6.556	28,074	-0.01(-0.13%)
Oct 31, 2022	6.556	6.724	6.442	6.565	76,948	-0.08(-1.18%)
Oct 28, 2022	6.687	6.817	6.556	6.643	45,816	-0.01(-0.09%)
Oct 27, 2022	6.848	6.908	6.528	6.649	83,282	+0.00(+0.00%)
Oct 26, 2022	6.528	6.712	6.528	6.649	49,060	+0.13(+1.99%)
Oct 25, 2022	6.416	6.684	6.373	6.520	40,226	+0.06(+0.94%)
Oct 24, 2022	6.416	6.476	6.312	6.459	82,826	+0.04(+0.67%)
Oct 21, 2022	6.347	6.474	6.235	6.416	46,333	+0.05(+0.81%)
Oct 20, 2022	6.425	6.451	6.209	6.364	38,237	+0.09(+1.38%)
Oct 19, 2022	6.166	6.278	6.089	6.278	29,952	+0.11(+1.82%)
Oct 18, 2022	6.381	6.418	6.062	6.166	102,920	-0.05(-0.83%)
Oct 17, 2022	6.433	6.589	6.183	6.217	58,850	+0.00(+0.00%)
Oct 14, 2022	6.381	6.520	6.170	6.217	27,369	-0.07(-1.10%)
Oct 13, 2022	6.157	6.546	6.131	6.286	39,262	+0.07(+1.11%)
Oct 12, 2022	6.373	6.435	6.174	6.217	64,697	-0.06(-0.96%)
Oct 11, 2022	6.476	6.632	6.217	6.278	85,085	-0.23(-3.58%)
Oct 10, 2022	6.805	6.969	6.409	6.511	52,697	-0.28(-4.19%)
Oct 07, 2022	7.029	7.133	6.787	6.796	44,619	-0.23(-3.32%)
Oct 06, 2022	6.822	7.193	6.811	7.029	57,582	+0.29(+4.36%)
Oct 05, 2022	6.494	6.779	6.476	6.736	81,068	+0.30(+4.70%)
Oct 04, 2022	6.485	6.606	6.433	6.433	44,080	+0.08(+1.22%)
Oct 03, 2022	6.261	6.476	6.261	6.356	89,907	+0.16(+2.51%)
Sep 30, 2022	6.416	6.537	6.174	6.200	81,585	-0.45(-6.75%)
Sep 29, 2022	6.761	6.761	6.413	6.649	88,556	+0.00(+0.04%)
Sep 28, 2022	6.322	6.715	6.143	6.647	50,203	+0.41(+6.57%)
Sep 27, 2022	6.186	6.308	6.066	6.237	71,979	+0.09(+1.53%)
Sep 26, 2022	6.203	6.399	6.075	6.143	82,250	-0.06(-0.96%)
Sep 23, 2022	6.877	6.933	5.981	6.203	170,279	-0.70(-10.14%)
Sep 22, 2022	7.124	7.286	6.920	6.902	54,238	-0.14(-1.94%)
Sep 21, 2022	7.252	7.252	7.039	7.039	29,526	-0.21(-2.94%)
Sep 20, 2022	7.397	7.397	7.013	7.252	55,588	-0.15(-1.96%)
Sep 19, 2022	7.312	7.537	7.286	7.397	38,225	+0.03(+0.46%)
Sep 16, 2022	7.431	7.440	7.252	7.363	40,640	-0.11(-1.48%)
Sep 15, 2022	7.594	7.636	7.414	7.474	50,695	-0.12(-1.57%)
Sep 14, 2022	7.491	7.618	7.423	7.594	39,183	+0.20(+2.77%)
Sep 13, 2022	7.295	7.551	7.124	7.389	79,414	+0.07(+0.93%)
Sep 12, 2022	7.210	7.338	7.098	7.321	46,350	+0.10(+1.42%)
Sep 09, 2022	7.210	7.370	7.031	7.218	106,284	+0.06(+0.83%)
Sep 08, 2022	7.218	7.278	7.082	7.158	58,010	-0.20(-2.67%)
Sep 07, 2022	7.551	7.551	7.148	7.355	94,702	-0.20(-2.60%)
Sep 06, 2022	7.602	7.645	7.472	7.551	32,123	-0.09(-1.23%)
Sep 02, 2022	7.747	7.747	7.466	7.645	36,217	+0.18(+2.40%)