Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.939	3.960	3.912	3.925	17,517	+0.00(+0.00%)
Nov 27, 2019	3.946	3.980	3.918	3.925	84,520	-0.07(-1.76%)
Nov 26, 2019	3.968	4.014	3.921	3.996	44,381	-0.02(-0.51%)
Nov 25, 2019	3.948	4.016	3.912	4.016	58,223	+0.07(+1.72%)
Nov 22, 2019	4.016	4.050	3.893	3.948	133,836	-0.06(-1.53%)
Nov 21, 2019	4.050	4.050	3.880	4.009	62,168	-0.08(-2.00%)
Nov 20, 2019	4.023	4.123	3.880	4.091	72,862	+0.07(+1.69%)
Nov 19, 2019	4.084	4.131	3.880	4.023	152,300	-0.18(-4.21%)
Nov 18, 2019	4.288	4.458	4.121	4.200	84,341	-0.16(-3.67%)
Nov 15, 2019	4.492	4.492	4.295	4.360	53,328	+0.03(+0.71%)
Nov 14, 2019	4.336	4.400	4.329	4.329	43,234	-0.07(-1.70%)
Nov 13, 2019	4.390	4.458	4.329	4.404	74,448	-0.09(-1.97%)
Nov 12, 2019	4.458	4.562	4.322	4.492	72,104	+0.01(+0.30%)
Nov 11, 2019	4.547	4.547	4.450	4.479	36,262	+0.04(+0.92%)
Nov 08, 2019	4.615	4.615	4.438	4.438	37,756	-0.13(-2.83%)
Nov 07, 2019	4.540	4.649	4.499	4.567	56,522	+0.04(+0.90%)
Nov 06, 2019	4.547	4.642	4.527	4.527	34,823	-0.02(-0.45%)
Nov 05, 2019	4.527	4.554	4.424	4.547	38,576	+0.02(+0.45%)
Nov 04, 2019	4.431	4.527	4.424	4.527	32,330	+0.03(+0.61%)
Nov 01, 2019	4.431	4.527	4.288	4.499	99,605	+0.01(+0.15%)
Oct 31, 2019	4.567	4.576	4.424	4.492	92,186	-0.08(-1.79%)
Oct 30, 2019	4.595	4.672	4.574	4.574	64,004	-0.07(-1.60%)
Oct 29, 2019	4.493	4.703	4.493	4.649	55,831	+0.07(+1.63%)
Oct 28, 2019	4.513	4.730	4.466	4.574	116,714	+0.08(+1.81%)
Oct 25, 2019	4.635	4.668	4.473	4.493	178,085	-0.17(-3.63%)
Oct 24, 2019	4.506	4.696	4.466	4.662	78,599	+0.09(+2.07%)
Oct 23, 2019	4.520	4.682	4.433	4.567	107,387	+0.05(+1.20%)
Oct 22, 2019	4.642	4.642	4.405	4.513	175,069	-0.12(-2.63%)
Oct 21, 2019	4.791	4.809	4.608	4.635	320,846	-0.30(-6.04%)
Oct 18, 2019	4.858	4.933	4.791	4.933	74,042	+0.14(+2.82%)
Oct 17, 2019	4.939	5.033	4.791	4.797	48,303	-0.07(-1.53%)
Oct 16, 2019	4.811	4.906	4.811	4.872	30,346	+0.04(+0.84%)
Oct 15, 2019	5.115	5.115	4.831	4.831	79,845	-0.24(-4.67%)
Oct 14, 2019	4.973	5.133	4.973	5.068	34,304	+0.13(+2.60%)
Oct 11, 2019	4.946	5.403	4.939	4.939	66,652	+0.01(+0.14%)
Oct 10, 2019	4.960	4.996	4.784	4.933	58,276	-0.01(-0.14%)
Oct 09, 2019	5.345	5.412	4.791	4.939	102,562	-0.37(-7.01%)
Oct 08, 2019	5.312	5.404	5.244	5.312	32,311	-0.01(-0.13%)
Oct 07, 2019	5.278	5.413	5.244	5.318	29,770	+0.07(+1.42%)
Oct 04, 2019	5.345	5.386	5.244	5.244	24,532	-0.10(-1.90%)
Oct 03, 2019	5.467	5.467	5.345	5.345	22,972	-0.09(-1.62%)
Oct 02, 2019	5.413	5.487	5.352	5.433	41,135	-0.01(-0.25%)
Oct 01, 2019	5.521	5.521	5.427	5.447	21,218	+0.00(+0.00%)
Sep 30, 2019	5.440	5.548	5.420	5.447	47,842	-0.07(-1.35%)
Sep 27, 2019	5.562	5.568	5.433	5.521	19,951	-0.05(-0.85%)
Sep 26, 2019	5.522	5.653	5.522	5.569	43,385	-0.07(-1.19%)
Sep 25, 2019	5.575	5.636	5.394	5.636	162,166	+0.05(+0.84%)
Sep 24, 2019	5.636	5.678	5.482	5.589	92,125	-0.03(-0.60%)
Sep 23, 2019	5.609	5.696	5.569	5.622	88,870	+0.09(+1.70%)
Sep 20, 2019	5.401	5.535	5.401	5.529	44,564	+0.13(+2.36%)
Sep 19, 2019	5.260	5.488	5.233	5.401	100,716	+0.14(+2.68%)
Sep 18, 2019	5.267	5.347	5.146	5.260	165,433	+0.08(+1.55%)
Sep 17, 2019	4.764	5.354	4.697	5.180	400,495	+0.42(+8.73%)
Sep 16, 2019	4.797	4.898	4.673	4.764	197,108	+0.08(+1.72%)
Sep 13, 2019	4.737	4.737	4.629	4.683	54,997	-0.05(-1.13%)
Sep 12, 2019	4.844	4.891	4.703	4.737	57,066	-0.11(-2.22%)
Sep 11, 2019	4.905	4.905	4.769	4.844	78,998	+0.01(+0.28%)
Sep 10, 2019	4.864	4.918	4.797	4.831	66,240	+0.01(+0.14%)
Sep 09, 2019	4.797	4.864	4.703	4.824	71,463	+0.02(+0.37%)
Sep 06, 2019	4.784	4.904	4.744	4.806	36,069	+0.03(+0.62%)
Sep 05, 2019	4.972	5.039	4.764	4.776	62,269	-0.17(-3.40%)
Sep 04, 2019	5.005	5.051	4.913	4.944	30,484	-0.03(-0.55%)
Sep 03, 2019	4.965	5.065	4.949	4.972	53,914	-0.03(-0.54%)
Aug 30, 2019	5.072	5.072	4.918	4.998	44,117	-0.06(-1.19%)
Aug 29, 2019	4.905	5.059	4.878	5.059	38,024	+0.14(+2.87%)
Aug 28, 2019	4.639	4.925	4.586	4.918	149,151	+0.25(+5.26%)
Aug 27, 2019	4.446	4.685	4.446	4.672	54,040	+0.15(+3.38%)
Aug 26, 2019	4.486	4.532	4.447	4.519	73,173	-0.05(-1.02%)
Aug 23, 2019	4.665	4.665	4.460	4.566	78,846	-0.11(-2.28%)
Aug 22, 2019	4.719	4.727	4.601	4.672	62,449	-0.03(-0.71%)
Aug 21, 2019	4.812	4.812	4.652	4.705	45,017	-0.04(-0.84%)
Aug 20, 2019	4.639	4.752	4.572	4.745	32,226	+0.14(+3.03%)
Aug 19, 2019	4.758	4.836	4.599	4.606	79,033	+0.01(+0.29%)
Aug 16, 2019	4.466	4.629	4.466	4.592	61,392	+0.14(+3.13%)
Aug 15, 2019	4.552	4.623	4.433	4.453	51,184	-0.01(-0.33%)
Aug 14, 2019	4.619	4.652	4.462	4.468	66,727	-0.17(-3.69%)
Aug 13, 2019	4.958	4.958	4.639	4.639	101,283	-0.23(-4.64%)
Aug 12, 2019	4.998	5.084	4.825	4.865	99,638	-0.15(-2.92%)
Aug 09, 2019	5.084	5.084	4.984	5.011	23,022	-0.07(-1.44%)
Aug 08, 2019	4.964	5.084	4.918	5.084	67,671	+0.13(+2.55%)
Aug 07, 2019	5.071	5.071	4.943	4.958	44,959	-0.15(-2.86%)
Aug 06, 2019	5.084	5.210	5.084	5.104	28,515	+0.00(+0.00%)
Aug 05, 2019	5.164	5.170	5.038	5.104	52,687	-0.14(-2.66%)
Aug 02, 2019	5.250	5.297	5.217	5.244	21,968	-0.03(-0.63%)
Aug 01, 2019	5.217	5.290	5.193	5.277	84,081	+0.04(+0.76%)
Jul 31, 2019	5.350	5.350	5.224	5.237	49,145	-0.05(-0.88%)
Jul 30, 2019	5.283	5.602	5.219	5.283	95,502	+0.01(+0.25%)
Jul 29, 2019	5.237	5.303	5.237	5.270	49,143	+0.03(+0.63%)
Jul 26, 2019	5.316	5.316	5.211	5.237	30,663	-0.07(-1.36%)
Jul 25, 2019	5.290	5.336	5.237	5.310	48,976	+0.08(+1.51%)
Jul 24, 2019	5.250	5.283	5.171	5.231	53,718	-0.04(-0.75%)
Jul 23, 2019	5.204	5.312	5.191	5.270	39,360	+0.07(+1.27%)
Jul 22, 2019	5.204	5.277	5.154	5.204	130,169	+0.00(+0.00%)
Jul 19, 2019	5.204	5.211	5.153	5.204	30,208	+0.06(+1.15%)
Jul 18, 2019	5.250	5.250	5.112	5.145	54,408	-0.08(-1.51%)
Jul 17, 2019	5.211	5.267	5.171	5.224	38,995	-0.02(-0.38%)
Jul 16, 2019	5.211	5.371	5.204	5.244	81,812	-0.03(-0.50%)
Jul 15, 2019	5.296	5.323	5.204	5.270	93,274	-0.02(-0.37%)
Jul 12, 2019	5.290	5.336	5.204	5.290	39,923	+0.02(+0.37%)
Jul 11, 2019	5.408	5.599	5.270	5.270	84,045	-0.15(-2.79%)
Jul 10, 2019	5.349	5.455	5.349	5.422	43,237	+0.05(+0.86%)
Jul 09, 2019	5.369	5.402	5.277	5.375	32,758	-0.03(-0.49%)
Jul 08, 2019	5.501	5.501	5.402	5.402	33,493	-0.10(-1.80%)
Jul 05, 2019	5.303	5.501	5.252	5.501	70,890	+0.26(+4.90%)
Jul 03, 2019	5.329	5.336	5.191	5.244	48,120	-0.03(-0.50%)
Jul 02, 2019	5.171	5.297	5.165	5.270	7,823	+0.13(+2.56%)
Jul 01, 2019	5.250	5.333	5.138	5.138	37,574	-0.10(-1.89%)
Jun 28, 2019	5.112	5.264	5.112	5.237	83,793	-0.12(-2.16%)
Jun 27, 2019	5.310	5.369	5.248	5.353	18,000	+0.02(+0.47%)
Jun 26, 2019	5.387	5.582	5.295	5.328	102,991	-0.01(-0.24%)
Jun 25, 2019	5.197	5.354	5.158	5.341	64,026	+0.16(+3.02%)
Jun 24, 2019	5.321	5.445	5.165	5.184	70,255	-0.10(-1.98%)
Jun 21, 2019	5.321	5.321	5.269	5.289	30,938	+0.02(+0.37%)
Jun 20, 2019	5.223	5.321	5.145	5.269	45,628	+0.05(+0.89%)
Jun 19, 2019	5.099	5.223	5.099	5.223	66,936	+0.08(+1.56%)
Jun 18, 2019	5.165	5.223	5.054	5.142	83,779	+0.04(+0.85%)
Jun 17, 2019	5.210	5.289	5.047	5.099	100,609	-0.10(-2.01%)
Jun 14, 2019	5.328	5.341	5.099	5.204	79,029	-0.10(-1.97%)
Jun 13, 2019	5.308	5.524	5.289	5.308	51,767	+0.01(+0.12%)
Jun 12, 2019	5.387	5.452	5.289	5.302	57,708	-0.05(-0.98%)
Jun 11, 2019	5.334	5.426	5.334	5.354	16,354	+0.00(+0.00%)
Jun 10, 2019	5.354	5.425	5.302	5.354	48,122	+0.00(+0.00%)
Jun 07, 2019	5.354	5.556	5.354	5.354	48,857	-0.03(-0.61%)
Jun 06, 2019	5.524	5.661	5.269	5.387	184,975	-0.14(-2.48%)
Jun 05, 2019	5.661	5.691	5.419	5.524	76,720	-0.15(-2.65%)
Jun 04, 2019	5.746	5.791	5.667	5.674	92,832	-0.02(-0.34%)
Jun 03, 2019	5.746	5.784	5.661	5.693	74,914	-0.03(-0.46%)
May 31, 2019	5.798	5.798	5.680	5.720	40,280	-0.10(-1.79%)
May 30, 2019	5.876	5.876	5.772	5.824	37,787	+0.04(+0.68%)
May 29, 2019	5.817	5.837	5.688	5.785	72,781	-0.05(-0.89%)
May 28, 2019	5.804	5.908	5.790	5.837	59,259	+0.14(+2.38%)
May 24, 2019	5.895	5.908	5.701	5.701	104,587	-0.18(-3.08%)
May 23, 2019	5.946	6.043	5.798	5.882	162,586	-0.12(-2.05%)
May 22, 2019	5.979	6.043	5.945	6.005	93,381	+0.03(+0.43%)
May 21, 2019	5.675	5.979	5.667	5.979	260,122	+0.36(+6.32%)
May 20, 2019	5.384	5.663	5.384	5.623	71,647	+0.29(+5.45%)
May 17, 2019	5.352	5.449	5.319	5.332	31,871	-0.01(-0.18%)
May 16, 2019	5.462	5.500	5.342	5.342	65,939	-0.15(-2.65%)
May 15, 2019	5.429	5.494	5.429	5.487	50,216	+0.07(+1.31%)
May 14, 2019	5.552	5.552	5.391	5.416	59,291	-0.11(-1.99%)
May 13, 2019	5.559	5.559	5.494	5.526	39,480	-0.02(-0.35%)
May 10, 2019	5.591	5.610	5.546	5.546	28,622	-0.01(-0.23%)
May 09, 2019	5.636	5.636	5.500	5.559	55,408	-0.08(-1.38%)
May 08, 2019	5.688	5.688	5.623	5.636	41,545	-0.05(-0.91%)
May 07, 2019	5.617	5.701	5.617	5.688	43,883	+0.09(+1.62%)
May 06, 2019	5.507	5.752	5.500	5.597	51,042	+0.09(+1.64%)
May 03, 2019	5.539	5.549	5.494	5.507	31,562	-0.01(-0.12%)
May 02, 2019	5.526	5.642	5.494	5.513	63,620	-0.05(-0.81%)
May 01, 2019	5.513	5.612	5.513	5.559	10,879	+0.05(+0.94%)
Apr 30, 2019	5.591	5.655	5.507	5.507	30,813	-0.12(-2.18%)
Apr 29, 2019	5.604	5.701	5.604	5.630	27,376	+0.03(+0.52%)
Apr 26, 2019	5.678	5.684	5.588	5.601	77,226	-0.04(-0.68%)
Apr 25, 2019	5.601	5.678	5.588	5.639	37,210	+0.00(+0.00%)
Apr 24, 2019	5.652	5.671	5.616	5.639	53,799	+0.05(+0.92%)
Apr 23, 2019	5.575	5.678	5.524	5.588	111,481	+0.01(+0.12%)
Apr 22, 2019	5.504	5.581	5.472	5.581	66,973	+0.11(+2.06%)
Apr 18, 2019	5.588	5.588	5.440	5.469	50,446	-0.09(-1.67%)
Apr 17, 2019	5.588	5.601	5.562	5.562	51,358	-0.02(-0.35%)
Apr 16, 2019	5.491	5.581	5.453	5.581	88,148	+0.08(+1.40%)
Apr 15, 2019	5.459	5.524	5.440	5.504	34,127	+0.02(+0.35%)
Apr 12, 2019	5.485	5.524	5.479	5.485	45,152	+0.01(+0.12%)
Apr 11, 2019	5.511	5.511	5.464	5.479	19,560	-0.03(-0.47%)
Apr 10, 2019	5.524	5.524	5.459	5.504	31,290	-0.01(-0.12%)
Apr 09, 2019	5.581	5.588	5.498	5.511	20,837	-0.08(-1.38%)
Apr 08, 2019	5.504	5.609	5.504	5.588	63,340	+0.00(+0.00%)
Apr 05, 2019	5.472	5.588	5.412	5.588	66,171	+0.07(+1.28%)
Apr 04, 2019	5.524	5.581	5.424	5.517	81,892	-0.04(-0.69%)
Apr 03, 2019	5.581	5.588	5.519	5.556	21,363	-0.03(-0.57%)
Apr 02, 2019	5.459	5.588	5.427	5.588	45,585	+0.15(+2.84%)
Apr 01, 2019	5.389	5.440	5.363	5.434	67,879	+0.08(+1.56%)
Mar 29, 2019	5.382	5.497	5.305	5.350	12,455	+0.08(+1.46%)
Mar 28, 2019	5.543	5.588	5.170	5.273	108,748	-0.29(-5.18%)
Mar 27, 2019	5.555	5.561	5.356	5.561	67,895	+0.03(+0.58%)
Mar 26, 2019	5.408	5.561	5.408	5.529	92,295	+0.18(+3.35%)
Mar 25, 2019	5.337	5.433	5.305	5.350	45,943	+0.01(+0.24%)
Mar 22, 2019	5.414	5.436	5.184	5.337	77,440	-0.09(-1.65%)
Mar 21, 2019	5.625	5.625	5.376	5.427	66,055	-0.20(-3.63%)
Mar 20, 2019	5.523	5.702	5.440	5.631	148,196	+0.23(+4.26%)
Mar 19, 2019	5.043	5.727	5.000	5.401	234,640	+0.29(+5.62%)
Mar 18, 2019	5.024	5.114	4.903	5.114	84,734	+0.09(+1.78%)
Mar 15, 2019	5.069	5.078	4.877	5.024	96,996	+0.00(+0.00%)
Mar 14, 2019	4.979	5.101	4.979	5.024	24,658	+0.04(+0.77%)
Mar 13, 2019	4.973	5.071	4.954	4.986	83,085	-0.02(-0.43%)
Mar 12, 2019	5.050	5.114	4.960	5.007	31,439	-0.06(-1.09%)
Mar 11, 2019	5.024	5.074	4.983	5.062	84,468	+0.04(+0.89%)
Mar 08, 2019	4.967	5.133	4.967	5.018	33,635	+0.00(+0.00%)
Mar 07, 2019	5.088	5.108	4.955	5.018	57,269	+0.02(+0.38%)
Mar 06, 2019	5.152	5.156	4.999	4.999	58,354	-0.14(-2.74%)
Mar 05, 2019	5.158	5.258	5.139	5.139	24,383	-0.01(-0.12%)
Mar 04, 2019	5.331	5.580	5.114	5.146	234,350	-0.19(-3.48%)
Mar 01, 2019	5.497	5.548	5.267	5.331	120,150	-0.17(-3.02%)
Feb 28, 2019	5.516	5.567	5.497	5.497	56,799	-0.04(-0.81%)
Feb 27, 2019	5.625	5.625	5.542	5.542	34,108	-0.04(-0.79%)
Feb 26, 2019	5.624	5.659	5.573	5.586	46,776	-0.10(-1.68%)
Feb 25, 2019	5.834	5.886	5.611	5.681	65,416	-0.08(-1.33%)
Feb 22, 2019	5.726	5.783	5.662	5.758	35,050	+0.08(+1.34%)
Feb 21, 2019	5.694	5.790	5.650	5.681	21,544	-0.04(-0.78%)
Feb 20, 2019	5.662	5.821	5.662	5.726	24,323	+0.08(+1.47%)
Feb 19, 2019	5.694	5.834	5.643	5.643	46,928	-0.08(-1.33%)
Feb 15, 2019	5.631	5.790	5.491	5.720	132,815	-0.19(-3.23%)
Feb 14, 2019	5.662	5.987	5.662	5.910	116,601	+0.25(+4.38%)
Feb 13, 2019	5.694	5.828	5.573	5.662	89,250	+0.10(+1.71%)
Feb 12, 2019	5.370	5.790	5.344	5.567	91,064	+0.28(+5.29%)
Feb 11, 2019	5.185	5.376	5.185	5.287	63,418	+0.11(+2.22%)
Feb 08, 2019	5.344	5.351	5.172	5.172	67,272	-0.14(-2.63%)
Feb 07, 2019	5.249	5.344	5.185	5.312	98,032	-0.03(-0.48%)
Feb 06, 2019	5.262	5.376	5.242	5.338	93,640	+0.02(+0.36%)
Feb 05, 2019	5.631	5.631	5.287	5.319	213,572	-0.25(-4.57%)
Feb 04, 2019	5.726	5.726	5.503	5.573	98,126	-0.12(-2.12%)
Feb 01, 2019	5.821	5.853	5.631	5.694	87,548	-0.05(-0.89%)
Jan 31, 2019	5.840	5.840	5.542	5.745	56,897	-0.04(-0.66%)
Jan 30, 2019	5.860	5.860	5.599	5.783	124,751	+0.02(+0.36%)
Jan 29, 2019	5.747	5.811	5.586	5.762	162,566	+0.06(+1.05%)
Jan 28, 2019	5.892	5.917	5.703	5.703	106,297	-0.21(-3.62%)
Jan 25, 2019	5.923	5.955	5.766	5.917	57,925	-0.04(-0.63%)
Jan 24, 2019	5.829	5.974	5.829	5.955	54,526	+0.16(+2.83%)
Jan 23, 2019	5.904	5.986	5.740	5.791	64,467	-0.07(-1.18%)
Jan 22, 2019	5.986	5.986	5.514	5.860	105,960	-0.08(-1.38%)
Jan 18, 2019	5.451	5.986	5.451	5.942	228,528	+0.50(+9.27%)
Jan 17, 2019	5.803	5.854	5.249	5.438	414,229	-0.62(-10.29%)
Jan 16, 2019	6.301	6.301	6.005	6.062	156,718	-0.23(-3.70%)
Jan 15, 2019	6.301	6.471	6.266	6.295	103,072	+0.06(+0.91%)
Jan 14, 2019	6.219	6.270	6.068	6.238	252,836	+0.03(+0.51%)
Jan 11, 2019	6.396	6.396	5.992	6.207	293,277	-0.20(-3.15%)
Jan 10, 2019	6.578	6.578	6.358	6.408	129,281	-0.17(-2.59%)
Jan 09, 2019	6.471	6.578	6.408	6.578	233,119	+0.21(+3.26%)
Jan 08, 2019	6.396	6.396	6.181	6.370	272,864	+0.20(+3.16%)
Jan 07, 2019	6.081	6.572	5.986	6.175	717,521	+0.43(+7.57%)
Jan 04, 2019	5.388	5.829	5.381	5.740	323,907	+0.42(+7.94%)
Jan 03, 2019	4.726	5.394	4.726	5.318	482,969	+0.60(+12.83%)
Jan 02, 2019	3.787	4.883	3.774	4.713	222,964	+0.98(+26.35%)
Dec 31, 2018	3.787	3.831	3.466	3.730	597,506	-0.03(-0.67%)
Dec 28, 2018	3.762	3.938	3.667	3.756	428,331	+0.09(+2.49%)
Dec 27, 2018	3.936	3.980	3.584	3.664	303,115	-0.35(-8.77%)
Dec 26, 2018	3.739	4.085	3.664	4.017	676,210	+0.27(+7.26%)
Dec 24, 2018	3.603	3.899	3.368	3.745	397,933	+0.08(+2.19%)
Dec 21, 2018	3.930	3.955	3.603	3.664	500,856	-0.25(-6.32%)
Dec 20, 2018	4.202	4.326	3.726	3.912	437,110	-0.19(-4.67%)
Dec 19, 2018	4.338	4.432	4.060	4.103	334,034	-0.23(-5.41%)
Dec 18, 2018	4.659	4.736	4.332	4.338	211,322	-0.27(-5.90%)
Dec 17, 2018	4.740	4.787	4.517	4.610	137,229	-0.12(-2.48%)
Dec 14, 2018	4.857	4.919	4.727	4.727	121,370	-0.23(-4.61%)
Dec 13, 2018	5.185	5.185	4.783	4.956	174,386	-0.29(-5.54%)
Dec 12, 2018	5.253	5.372	5.052	5.246	90,082	+0.04(+0.71%)
Dec 11, 2018	5.253	5.494	5.191	5.209	60,091	-0.04(-0.82%)
Dec 10, 2018	5.660	5.660	5.117	5.253	148,305	-0.49(-8.50%)
Dec 07, 2018	5.636	5.858	5.636	5.741	47,253	+0.18(+3.22%)
Dec 06, 2018	5.833	5.833	5.469	5.561	138,686	-0.25(-4.36%)
Dec 04, 2018	6.006	6.142	5.815	5.815	64,407	-0.27(-4.37%)