Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.426	5.441	5.150	5.441	46,778	+0.01(+0.14%)
Nov 29, 2021	5.386	5.536	5.284	5.433	31,048	+0.14(+2.56%)
Nov 26, 2021	5.165	5.306	5.111	5.298	171,200	-0.19(-3.41%)
Nov 24, 2021	5.469	5.485	5.376	5.485	47,664	+0.04(+0.72%)
Nov 23, 2021	5.181	5.524	5.165	5.446	89,296	+0.26(+5.00%)
Nov 22, 2021	5.165	5.267	5.165	5.186	42,065	-0.00(-0.05%)
Nov 19, 2021	5.337	5.411	5.165	5.189	43,191	-0.17(-3.20%)
Nov 18, 2021	5.516	5.407	5.360	5.360	22,653	-0.12(-2.13%)
Nov 17, 2021	5.430	5.513	5.204	5.477	41,231	+0.11(+2.03%)
Nov 16, 2021	5.461	5.461	5.329	5.368	32,052	-0.05(-1.01%)
Nov 15, 2021	5.446	5.524	5.392	5.422	35,562	-0.09(-1.69%)
Nov 12, 2021	5.477	5.521	5.243	5.516	100,086	+0.04(+0.71%)
Nov 11, 2021	5.461	5.594	5.443	5.477	53,180	+0.06(+1.15%)
Nov 10, 2021	5.547			5.415	68,771	-0.16(-2.80%)
Nov 09, 2021	5.680	5.680	5.524	5.570	55,840	-0.06(-1.11%)
Nov 08, 2021	5.539	5.726	5.508	5.633	70,247	+0.12(+2.26%)
Nov 05, 2021	5.524	5.524	5.485	5.508	12,483	+0.03(+0.57%)
Nov 04, 2021	5.524	5.524	5.454	5.477	43,490	-0.02(-0.43%)
Nov 03, 2021	5.524	5.563	5.493	5.500	36,251	-0.03(-0.56%)
Nov 02, 2021	5.485	5.571	5.454	5.532	31,954	-0.02(-0.28%)
Nov 01, 2021	5.415	5.578	5.399	5.547	47,479	+0.15(+2.74%)
Oct 29, 2021	5.602	5.609	5.376	5.399	121,413	-0.26(-4.68%)
Oct 28, 2021	5.703	5.703	5.588	5.664	25,094	-0.04(-0.64%)
Oct 27, 2021	5.901	5.955	5.638	5.700	75,238	-0.22(-3.66%)
Oct 26, 2021	5.971			5.917	77,346	-0.05(-0.78%)
Oct 25, 2021	5.677	5.971	5.631	5.963	164,546	+0.29(+5.18%)
Oct 22, 2021	5.491	5.669	5.453	5.669	76,347	+0.18(+3.24%)
Oct 21, 2021	5.522	5.607	5.468	5.491	37,785	-0.04(-0.70%)
Oct 20, 2021	5.399	5.530	5.391	5.530	54,596	+0.12(+2.29%)
Oct 19, 2021	5.515	5.515	5.348	5.406	92,173	-0.02(-0.29%)
Oct 18, 2021	5.414	5.529	5.387	5.422	73,119	+0.05(+1.01%)
Oct 15, 2021	5.430	5.453	5.306	5.368	24,899	+0.02(+0.43%)
Oct 14, 2021	5.337	5.546	5.309	5.344	50,563	+0.01(+0.15%)
Oct 13, 2021	5.228	5.375	5.228	5.337	20,832	+0.09(+1.62%)
Oct 12, 2021	5.414	5.414	5.236	5.252	53,571	-0.15(-2.86%)
Oct 11, 2021	5.368	5.406	5.351	5.406	54,905	+0.07(+1.30%)
Oct 08, 2021	5.190	5.368	5.190	5.337	31,997	+0.13(+2.53%)
Oct 07, 2021	5.321	5.329	5.171	5.205	41,210	-0.05(-0.88%)
Oct 06, 2021	5.283	5.372	5.182	5.252	73,607	-0.15(-2.86%)
Oct 05, 2021	5.337	5.414	5.337	5.406	61,535	+0.07(+1.30%)
Oct 04, 2021	5.259	5.337	5.197	5.337	68,247	+0.15(+2.98%)
Oct 01, 2021	5.105	5.306	5.105	5.182	41,801	+0.03(+0.60%)
Sep 30, 2021	5.089	5.159	5.041	5.151	17,159	+0.02(+0.30%)
Sep 29, 2021	5.236	5.306	5.119	5.136	42,868	-0.11(-2.06%)
Sep 28, 2021	5.175	5.328	5.014	5.244	49,657	+0.05(+1.04%)
Sep 27, 2021	5.052	5.259	5.052	5.190	98,311	+0.14(+2.74%)
Sep 24, 2021	5.029	5.098	5.029	5.052	17,030	+0.00(+0.00%)
Sep 23, 2021	4.944	5.106	4.914	5.052	32,825	+0.18(+3.62%)
Sep 22, 2021	4.929	4.942	4.837	4.875	52,741	+0.02(+0.32%)
Sep 21, 2021	4.745	4.914	4.745	4.860	34,224	+0.11(+2.26%)
Sep 20, 2021	4.983	4.983	4.714	4.752	73,702	-0.36(-7.06%)
Sep 17, 2021	5.144	5.158	5.037	5.113	15,982	-0.02(-0.30%)
Sep 16, 2021	5.198	5.259	5.033	5.129	29,464	-0.08(-1.47%)
Sep 15, 2021	4.875	5.225	4.875	5.205	140,595	+0.35(+7.11%)
Sep 14, 2021	4.914	4.921	4.714	4.860	25,981	-0.05(-1.09%)
Sep 13, 2021	5.029	5.029	4.914	4.914	71,998	-0.05(-1.08%)
Sep 10, 2021	4.875	5.000	4.875	4.967	31,234	+0.09(+1.89%)
Sep 09, 2021	4.906	4.967	4.809	4.875	36,254	+0.02(+0.33%)
Sep 08, 2021	4.891	4.891	4.799	4.859	35,163	+0.01(+0.31%)
Sep 07, 2021	4.975	4.990	4.799	4.845	30,957	-0.12(-2.32%)
Sep 03, 2021	4.914	4.983	4.882	4.960	20,777	+0.05(+1.02%)
Sep 02, 2021	4.929	4.944	4.896	4.910	16,811	+0.03(+0.71%)