Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.648	4.648	4.402	4.402	53,018	-0.25(-5.31%)
Jan 30, 2024	4.658	4.658	4.550	4.648	12,726	+0.00(+0.10%)
Jan 29, 2024	4.624	4.664	4.536	4.644	71,969	+0.02(+0.42%)
Jan 26, 2024	4.644	4.644	4.536	4.624	51,721	+0.02(+0.43%)
Jan 25, 2024	4.536	4.644	4.468	4.605	28,542	+0.05(+1.08%)
Jan 24, 2024	4.615	4.644	4.527	4.556	17,875	-0.02(-0.43%)
Jan 23, 2024	4.497	4.617	4.442	4.575	39,735	+0.14(+3.09%)
Jan 22, 2024	4.507	4.551	4.409	4.438	41,559	-0.11(-2.37%)
Jan 19, 2024	4.458	4.664	4.458	4.546	34,524	+0.09(+2.01%)
Jan 18, 2024	4.487	4.507	4.419	4.456	10,454	-0.03(-0.69%)
Jan 17, 2024	4.477	4.517	4.389	4.487	32,579	-0.06(-1.35%)
Jan 16, 2024	4.546	4.613	4.468	4.548	25,115	+0.00(+0.05%)
Jan 12, 2024	4.566	4.664	4.517	4.546	36,544	+0.14(+3.11%)
Jan 11, 2024	4.311	4.516	4.311	4.409	22,572	+0.11(+2.51%)
Jan 10, 2024	4.262	4.393	4.242	4.301	30,423	-0.01(-0.23%)
Jan 09, 2024	4.311	4.458	4.301	4.311	48,898	+0.00(+0.00%)
Jan 08, 2024	4.330	4.330	4.184	4.311	49,454	-0.04(-0.90%)
Jan 05, 2024	4.477	4.483	4.321	4.350	26,573	-0.14(-3.06%)
Jan 04, 2024	4.526	4.536	4.430	4.487	19,751	+0.05(+1.10%)
Jan 03, 2024	4.213	4.536	4.213	4.438	49,992	+0.27(+6.59%)
Jan 02, 2024	4.330	4.330	4.066	4.164	125,223	-0.17(-3.85%)
Dec 29, 2023	4.458	4.536	4.301	4.330	77,162	-0.15(-3.28%)
Dec 28, 2023	4.713	4.713	4.458	4.477	86,423	-0.22(-4.59%)
Dec 27, 2023	4.790	4.790	4.673	4.693	54,182	-0.08(-1.63%)
Dec 26, 2023	4.673	4.813	4.673	4.771	35,569	+0.10(+2.08%)
Dec 22, 2023	4.741	4.868	4.586	4.673	45,610	-0.16(-3.23%)
Dec 21, 2023	4.819	4.899	4.693	4.829	40,053	+0.13(+2.80%)
Dec 20, 2023	4.683	4.800	4.527	4.698	70,423	+0.04(+0.94%)
Dec 19, 2023	4.469	4.722	4.410	4.654	101,010	+0.24(+5.52%)
Dec 18, 2023	4.430	4.498	4.327	4.410	64,830	+0.18(+4.14%)
Dec 15, 2023	4.478	4.586	4.167	4.235	135,757	-0.25(-5.64%)
Dec 14, 2023	4.449	4.615	4.392	4.488	50,584	+0.07(+1.54%)
Dec 13, 2023	4.352	4.566	4.157	4.420	93,354	+0.03(+0.67%)
Dec 12, 2023	4.615	4.615	4.383	4.391	59,921	-0.23(-5.05%)
Dec 11, 2023	4.702	4.780	4.624	4.624	27,056	-0.08(-1.76%)
Dec 08, 2023	4.673	4.790	4.663	4.707	23,938	+0.03(+0.73%)
Dec 07, 2023	4.683	4.797	4.671	4.673	21,436	-0.01(-0.21%)
Dec 06, 2023	4.673	4.790	4.644	4.683	22,078	-0.03(-0.62%)
Dec 05, 2023	4.732	4.741	4.663	4.712	36,618	-0.02(-0.41%)
Dec 04, 2023	4.809	4.809	4.654	4.732	28,501	-0.08(-1.62%)
Dec 01, 2023	4.634	4.809	4.634	4.809	36,991	+0.15(+3.13%)
Nov 30, 2023	4.654	4.830	4.634	4.663	20,446	+0.01(+0.21%)
Nov 29, 2023	4.722	4.848	4.624	4.654	38,083	-0.03(-0.62%)
Nov 28, 2023	4.827	4.924	4.654	4.683	63,150	-0.14(-3.00%)
Nov 27, 2023	4.866	4.953	4.827	4.827	67,646	-0.06(-1.19%)
Nov 24, 2023	4.634	4.913	4.615	4.885	71,064	+0.20(+4.33%)
Nov 22, 2023	4.625	4.729	4.623	4.683	22,099	+0.05(+1.04%)
Nov 21, 2023	4.712	4.806	4.634	4.634	51,377	+0.00(+0.00%)
Nov 20, 2023	4.866	4.924	4.634	4.634	60,252	-0.22(-4.57%)
Nov 17, 2023	4.789	5.004	4.731	4.856	75,415	-0.02(-0.40%)
Nov 16, 2023	4.924	4.924	4.760	4.876	46,677	-0.01(-0.20%)
Nov 15, 2023	4.982	5.068	4.876	4.885	51,881	-0.10(-1.94%)
Nov 14, 2023	5.310	5.310	4.856	4.982	62,062	-0.20(-3.91%)
Nov 13, 2023	5.021	5.261	5.021	5.185	37,451	+0.10(+1.90%)
Nov 10, 2023	4.972	5.194	4.972	5.088	13,074	+0.07(+1.35%)
Nov 09, 2023	4.876	5.050	4.808	5.021	34,505	+0.14(+2.97%)
Nov 08, 2023	5.069	5.069	4.876	4.876	20,150	-0.17(-3.44%)
Nov 07, 2023	5.156	5.194	5.011	5.050	14,837	-0.12(-2.24%)
Nov 06, 2023	5.194	5.272	5.088	5.165	13,232	-0.04(-0.74%)
Nov 03, 2023	5.291	5.291	5.136	5.204	63,520	+0.07(+1.32%)
Nov 02, 2023	4.924	5.185	4.914	5.136	24,604	+0.21(+4.31%)