Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.925	6.994	6.808	6.916	101,277	-0.05(-0.65%)
Jan 30, 2023	6.962	6.962	6.790	6.962	99,956	-0.05(-0.76%)
Jan 27, 2023	6.961	7.060	6.845	7.015	90,358	+0.11(+1.55%)
Jan 26, 2023	6.988	7.051	6.818	6.908	44,533	-0.07(-1.03%)
Jan 25, 2023	6.908	7.060	6.800	6.979	74,029	+0.07(+1.04%)
Jan 24, 2023	7.042	7.042	6.890	6.908	36,086	-0.01(-0.13%)
Jan 23, 2023	7.015	7.053	6.890	6.917	65,688	+0.00(+0.00%)
Jan 20, 2023	6.836	6.997	6.756	6.917	84,824	+0.07(+1.05%)
Jan 19, 2023	6.729	6.890	6.586	6.845	49,349	+0.13(+2.00%)
Jan 18, 2023	6.729	6.827	6.613	6.711	77,664	-0.02(-0.27%)
Jan 17, 2023	6.621	6.791	6.550	6.729	86,591	+0.04(+0.67%)
Jan 13, 2023	6.648	6.693	6.505	6.684	31,757	-0.03(-0.40%)
Jan 12, 2023	6.648	6.747	6.550	6.711	54,173	+0.16(+2.46%)
Jan 11, 2023	6.389	6.577	6.317	6.550	66,420	+0.24(+3.83%)
Jan 10, 2023	6.317	6.344	6.210	6.308	48,100	+0.04(+0.71%)
Jan 09, 2023	6.237	6.353	6.210	6.264	59,765	+0.11(+1.74%)
Jan 06, 2023	6.308	6.451	6.085	6.156	96,660	-0.12(-1.85%)
Jan 05, 2023	6.174	6.354	6.174	6.272	33,629	+0.07(+1.15%)
Jan 04, 2023	6.317	6.389	6.163	6.201	88,840	-0.24(-3.75%)
Jan 03, 2023	6.881	6.890	6.335	6.443	107,842	-0.46(-6.61%)
Dec 30, 2022	6.729	6.899	6.720	6.899	32,574	+0.08(+1.18%)
Dec 29, 2022	6.908	6.908	6.765	6.818	43,194	-0.04(-0.51%)
Dec 28, 2022	6.747	6.862	6.641	6.853	104,755	+0.01(+0.13%)
Dec 27, 2022	6.632	6.862	6.570	6.845	85,759	+0.29(+4.46%)
Dec 23, 2022	6.251	6.620	6.251	6.552	82,300	+0.24(+3.79%)
Dec 22, 2022	6.358	6.358	6.172	6.313	49,454	+0.03(+0.42%)
Dec 21, 2022	6.198	6.349	6.154	6.287	45,151	+0.11(+1.72%)
Dec 20, 2022	6.119	6.198	6.065	6.181	53,477	+0.10(+1.60%)
Dec 19, 2022	6.189	6.220	6.065	6.083	49,543	-0.11(-1.72%)
Dec 16, 2022	6.198	6.198	6.065	6.189	31,995	-0.04(-0.71%)
Dec 15, 2022	6.207	6.279	6.065	6.234	68,607	-0.02(-0.28%)
Dec 14, 2022	6.145	6.331	5.995	6.251	78,431	+0.21(+3.52%)
Dec 13, 2022	6.092	6.163	5.959	6.039	42,061	+0.06(+1.04%)
Dec 12, 2022	5.888	6.119	5.853	5.977	89,721	+0.13(+2.27%)
Dec 09, 2022	5.977	6.083	5.649	5.844	68,718	-0.12(-2.08%)
Dec 08, 2022	6.163	6.189	5.871	5.968	127,020	-0.15(-2.46%)
Dec 07, 2022	6.331	6.357	6.039	6.119	134,910	-0.25(-3.89%)
Dec 06, 2022	6.455	6.563	6.251	6.366	65,056	-0.12(-1.91%)
Dec 05, 2022	6.641	6.712	6.375	6.490	80,529	-0.15(-2.27%)
Dec 02, 2022	6.623	6.641	6.464	6.641	72,889	+0.03(+0.40%)
Dec 01, 2022	6.774	6.818	6.579	6.614	64,193	-0.12(-1.71%)
Nov 30, 2022	6.800	6.845	6.579	6.730	53,486	-0.09(-1.30%)
Nov 29, 2022	6.800	6.827	6.659	6.818	36,114	+0.10(+1.45%)
Nov 28, 2022	6.869	6.939	6.484	6.720	143,960	-0.18(-2.66%)
Nov 25, 2022	6.965	6.992	6.799	6.904	34,099	+0.10(+1.41%)
Nov 23, 2022	6.694	6.878	6.545	6.808	125,170	+0.15(+2.23%)
Nov 22, 2022	6.563	6.685	6.397	6.659	36,580	+0.18(+2.84%)
Nov 21, 2022	6.335	6.545	6.038	6.475	126,008	+0.11(+1.65%)
Nov 18, 2022	6.265	6.388	6.265	6.370	78,621	-0.10(-1.49%)
Nov 17, 2022	6.432	6.537	6.283	6.467	52,636	-0.03(-0.40%)
Nov 16, 2022	6.572	6.647	6.432	6.493	44,337	-0.15(-2.24%)
Nov 15, 2022	6.607	6.659	6.423	6.642	49,804	+0.18(+2.85%)
Nov 14, 2022	6.633	6.668	6.388	6.458	47,529	-0.17(-2.51%)
Nov 11, 2022	6.598	6.694	6.449	6.624	40,688	+0.13(+2.02%)
Nov 10, 2022	6.414	6.592	6.388	6.493	41,653	+0.08(+1.23%)
Nov 09, 2022	6.545	6.668	6.388	6.414	34,536	-0.25(-3.81%)
Nov 08, 2022	6.703	6.703	6.607	6.668	27,267	-0.04(-0.52%)
Nov 07, 2022	6.650	6.738	6.571	6.703	66,994	+0.04(+0.66%)
Nov 04, 2022	6.677	6.685	6.563	6.659	28,097	+0.12(+1.87%)
Nov 03, 2022	6.493	6.694	6.475	6.537	22,506	-0.03(-0.40%)
Nov 02, 2022	6.537			6.563	32,629	+0.00(+0.00%)