Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.918	6.986	6.801	6.909	101,382	-0.05(-0.65%)
Jan 30, 2023	6.954	6.954	6.783	6.954	100,060	-0.05(-0.76%)
Jan 27, 2023	6.954	7.053	6.838	7.008	90,452	+0.11(+1.55%)
Jan 26, 2023	6.981	7.044	6.811	6.901	44,579	-0.07(-1.03%)
Jan 25, 2023	6.901	7.053	6.793	6.972	74,106	+0.07(+1.04%)
Jan 24, 2023	7.035	7.035	6.883	6.901	36,124	-0.01(-0.13%)
Jan 23, 2023	7.008	7.046	6.883	6.910	65,757	+0.00(+0.00%)
Jan 20, 2023	6.829	6.990	6.749	6.910	84,912	+0.07(+1.05%)
Jan 19, 2023	6.722	6.883	6.579	6.838	49,401	+0.13(+2.00%)
Jan 18, 2023	6.722	6.820	6.606	6.704	77,745	-0.02(-0.27%)
Jan 17, 2023	6.615	6.784	6.543	6.722	86,681	+0.04(+0.67%)
Jan 13, 2023	6.641	6.686	6.498	6.677	31,790	-0.03(-0.40%)
Jan 12, 2023	6.641	6.740	6.543	6.704	54,229	+0.16(+2.46%)
Jan 11, 2023	6.382	6.570	6.311	6.543	66,490	+0.24(+3.83%)
Jan 10, 2023	6.311	6.337	6.203	6.302	48,150	+0.04(+0.71%)
Jan 09, 2023	6.230	6.346	6.203	6.257	59,828	+0.11(+1.74%)
Jan 06, 2023	6.302	6.445	6.078	6.150	96,761	-0.12(-1.85%)
Jan 05, 2023	6.168	6.347	6.168	6.266	33,664	+0.07(+1.15%)
Jan 04, 2023	6.311	6.382	6.157	6.194	88,933	-0.24(-3.75%)