Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	49.48	49.48	49.27	49.35	11,466	-0.05(-0.10%)
Apr 17, 2024	49.65	49.77	49.27	49.40	101,274	-0.21(-0.42%)
Apr 16, 2024	49.56	49.68	49.34	49.61	14,141	-0.19(-0.38%)
Apr 15, 2024	49.65	49.80	49.43	49.80	16,835	+0.27(+0.55%)
Apr 12, 2024	50.05	50.29	49.46	49.53	25,816	+0.01(+0.02%)
Apr 11, 2024	49.56	49.56	49.26	49.52	20,244	-0.04(-0.08%)
Apr 10, 2024	49.48	49.63	49.36	49.56	24,955	-0.10(-0.20%)
Apr 09, 2024	49.83	49.83	49.52	49.66	9,752	+0.01(+0.02%)
Apr 08, 2024	49.67	49.73	49.47	49.65	6,593	+0.14(+0.28%)
Apr 05, 2024	49.26	49.66	49.26	49.51	12,417	+0.35(+0.71%)
Apr 04, 2024	49.03	49.34	49.03	49.16	11,854	+0.00(+0.00%)
Apr 03, 2024	49.00	49.23	48.92	49.16	11,768	+0.52(+1.08%)
Apr 02, 2024	48.54	48.68	48.52	48.64	11,720	+0.44(+0.90%)
Apr 01, 2024	48.36	48.36	48.09	48.20	80,588	+0.25(+0.52%)
Mar 28, 2024	47.61	48.03	47.59	47.95	12,243	+0.51(+1.08%)
Mar 27, 2024	47.29	47.49	47.20	47.44	57,636	-0.06(-0.13%)
Mar 26, 2024	47.85	47.92	47.49	47.50	33,247	-0.30(-0.63%)
Mar 25, 2024	47.62	47.89	47.62	47.80	15,420	+0.30(+0.63%)
Mar 22, 2024	47.64	47.72	47.49	47.50	14,912	-0.35(-0.74%)
Mar 21, 2024	48.08	48.08	47.64	47.85	33,848	-0.10(-0.20%)
Mar 20, 2024	47.74	48.00	47.55	47.95	11,042	+0.05(+0.10%)
Mar 19, 2024	47.93	47.95	47.83	47.90	36,544	-0.08(-0.17%)
Mar 18, 2024	47.99	48.01	47.88	47.98	15,729	+0.21(+0.44%)
Mar 15, 2024	47.72	47.80	47.62	47.77	15,854	+0.07(+0.16%)
Mar 14, 2024	47.64	47.79	47.53	47.70	20,060	+0.07(+0.14%)
Mar 13, 2024	47.43	47.70	47.36	47.63	18,649	+0.40(+0.85%)
Mar 12, 2024	47.17	47.34	47.06	47.23	21,252	-0.11(-0.23%)
Mar 11, 2024	47.00	47.35	47.00	47.34	16,202	+0.32(+0.68%)
Mar 08, 2024	46.94	47.08	46.86	47.02	39,167	-0.10(-0.21%)
Mar 07, 2024	47.01	47.15	47.01	47.12	14,859	+0.40(+0.86%)
Mar 06, 2024	46.77	46.90	46.70	46.72	20,004	+0.22(+0.47%)
Mar 05, 2024	46.75	46.75	46.49	46.50	13,156	-0.20(-0.43%)
Mar 04, 2024	46.68	46.88	46.66	46.70	28,914	+0.34(+0.73%)
Mar 01, 2024	46.26	46.48	46.02	46.36	12,997	+0.15(+0.31%)
Feb 29, 2024	46.08	46.32	46.06	46.21	25,865	+0.02(+0.05%)
Feb 28, 2024	46.21	46.28	46.14	46.19	17,856	-0.06(-0.13%)
Feb 27, 2024	46.15	46.30	46.15	46.25	28,033	+0.32(+0.70%)
Feb 26, 2024	45.70	45.94	45.64	45.93	16,531	+0.27(+0.59%)
Feb 23, 2024	45.71	45.74	45.62	45.66	19,192	-0.43(-0.94%)
Feb 22, 2024	45.85	46.13	45.85	46.09	380,544	+0.06(+0.13%)
Feb 21, 2024	46.09	46.09	45.26	46.03	21,456	+0.31(+0.68%)
Feb 20, 2024	45.78	45.84	45.57	45.72	29,684	-0.07(-0.15%)
Feb 16, 2024	45.62	45.88	45.62	45.79	13,434	+0.23(+0.50%)
Feb 15, 2024	45.58	45.88	45.56	45.56	18,540	+0.08(+0.18%)
Feb 14, 2024	45.77	45.86	45.44	45.48	18,960	-0.38(-0.82%)
Feb 13, 2024	45.87	46.01	45.78	45.85	17,888	-0.30(-0.64%)
Feb 12, 2024	46.16	46.28	46.12	46.15	15,476	-0.04(-0.08%)
Feb 09, 2024	46.25	46.35	46.11	46.19	193,608	-0.09(-0.19%)
Feb 08, 2024	46.20	46.35	46.16	46.28	19,179	+0.10(+0.22%)
Feb 07, 2024	46.18	46.26	46.10	46.18	34,676	+0.02(+0.05%)
Feb 06, 2024	46.16	46.27	46.12	46.16	28,686	+0.06(+0.12%)
Feb 05, 2024	46.01	46.12	45.83	46.10	33,468	-0.06(-0.12%)
Feb 02, 2024	46.22	46.22	46.08	46.15	13,842	-0.32(-0.69%)