Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.71	80.02	74.15	77.75	667,511	-1.61(-2.03%)
Feb 25, 2021	73.58	80.12	72.07	79.36	579,417	+7.77(+10.85%)
Feb 24, 2021	76.80	78.51	71.40	71.59	279,293	-3.69(-4.91%)
Feb 23, 2021	78.03	81.96	73.68	75.29	508,305	+0.76(+1.02%)
Feb 22, 2021	72.45	74.62	71.78	74.53	228,163	+4.73(+6.78%)
Feb 19, 2021	68.47	70.82	68.28	69.79	204,031	+0.19(+0.27%)
Feb 18, 2021	71.12	72.16	69.23	69.61	226,652	+1.04(+1.52%)
Feb 17, 2021	68.66	70.55	68.18	68.56	197,209	+1.80(+2.70%)
Feb 16, 2021	65.44	67.33	65.15	66.76	117,970	+0.57(+0.86%)
Feb 12, 2021	67.71	68.18	66.01	66.20	122,195	-1.04(-1.55%)
Feb 11, 2021	68.37	68.94	67.05	67.24	177,474	-2.27(-3.27%)
Feb 10, 2021	68.56	71.22	68.09	69.51	199,816	+0.19(+0.27%)
Feb 09, 2021	69.61	69.61	68.18	69.32	124,525	+0.38(+0.55%)
Feb 08, 2021	70.46	70.65	68.94	68.94	133,179	-2.18(-3.06%)
Feb 05, 2021	69.98	71.78	69.98	71.12	132,406	+0.38(+0.54%)
Feb 04, 2021	73.30	73.68	70.74	70.74	169,899	-3.50(-4.72%)
Feb 03, 2021	73.01	75.00	72.64	74.25	132,636	+0.76(+1.03%)
Feb 02, 2021	74.62	74.72	72.83	73.49	180,074	-3.13(-4.08%)