Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	166.58	175.20	161.65	161.75	420,428	-12.97(-7.43%)
Jul 30, 2020	182.68	185.33	174.44	174.72	243,353	-2.84(-1.60%)
Jul 29, 2020	183.62	183.62	176.33	177.56	221,124	-8.43(-4.53%)
Jul 28, 2020	181.26	186.28	179.65	185.99	204,799	+6.44(+3.59%)
Jul 27, 2020	184.86	186.22	178.99	179.55	285,421	-8.81(-4.68%)
Jul 24, 2020	190.92	197.45	185.05	188.36	571,620	+6.53(+3.59%)
Jul 23, 2020	171.41	184.19	168.19	181.83	330,971	+12.78(+7.56%)
Jul 22, 2020	172.07	172.92	167.24	169.04	229,318	-3.88(-2.25%)
Jul 21, 2020	164.12	174.91	164.12	172.92	235,732	+5.11(+3.05%)
Jul 20, 2020	180.03	183.44	166.67	167.81	193,843	-14.02(-7.71%)
Jul 17, 2020	181.73	187.03	180.41	181.83	128,404	-2.84(-1.54%)
Jul 16, 2020	183.81	188.64	182.21	184.67	203,528	+6.34(+3.56%)
Jul 15, 2020	177.28	184.48	173.49	178.32	188,968	-2.94(-1.62%)
Jul 14, 2020	192.72	198.02	180.12	181.26	397,639	-6.53(-3.48%)
Jul 13, 2020	171.79	188.83	168.47	187.79	299,030	+11.27(+6.38%)
Jul 10, 2020	177.19	182.77	176.33	176.52	147,865	+0.38(+0.22%)
Jul 09, 2020	174.82	184.00	173.97	176.14	240,623	-2.18(-1.22%)
Jul 08, 2020	183.34	186.18	178.32	178.32	110,150	-9.38(-4.99%)
Jul 07, 2020	183.15	187.98	177.00	187.70	153,825	+5.87(+3.23%)
Jul 06, 2020	184.67	184.86	179.17	181.83	138,054	-10.32(-5.37%)
Jul 02, 2020	189.50	193.10	186.75	192.15	109,544	-3.22(-1.65%)