Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	897.43	917.22	891.77	901.20	13,975	+2.83(+0.31%)
Oct 30, 2019	908.74	924.76	895.66	898.37	10,358	-16.97(-1.85%)
Oct 29, 2019	893.66	916.28	888.47	915.34	9,649	+22.62(+2.53%)
Oct 28, 2019	904.97	904.97	889.88	892.71	10,167	-34.88(-3.76%)
Oct 25, 2019	961.53	961.53	923.60	927.59	14,149	-32.99(-3.43%)
Oct 24, 2019	974.73	983.78	958.26	960.59	14,183	-44.30(-4.41%)
Oct 23, 2019	1017	1022	1003	1005	13,446	-0.94(-0.09%)
Oct 22, 2019	961.53	1009	951.16	1006	14,534	+38.65(+4.00%)
Oct 21, 2019	977.55	992.64	966.24	967.18	8,966	-31.11(-3.12%)
Oct 18, 2019	978.50	1018	971.90	998.29	18,738	+25.45(+2.62%)
Oct 17, 2019	952.10	986.04	947.91	972.84	10,178	+7.54(+0.78%)
Oct 16, 2019	961.53	974.73	959.64	965.30	10,878	+19.80(+2.09%)
Oct 15, 2019	965.30	967.18	938.43	945.50	11,253	-32.05(-3.28%)
Oct 14, 2019	980.38	980.38	965.30	977.55	11,389	+2.83(+0.29%)
Oct 11, 2019	980.38	985.10	949.27	974.73	39,536	-43.36(-4.26%)
Oct 10, 2019	1039	1042	1006	1018	23,795	-22.62(-2.17%)
Oct 09, 2019	1054	1058	1027	1041	12,731	-46.19(-4.25%)
Oct 08, 2019	1052	1087	1042	1087	23,360	+54.67(+5.30%)
Oct 07, 2019	1030	1032	1006	1032	15,976	+16.03(+1.58%)
Oct 04, 2019	1050	1050	1013	1016	19,155	-53.74(-5.02%)
Oct 03, 2019	1115	1154	1069	1070	37,057	-40.53(-3.65%)
Oct 02, 2019	1071	1133	1071	1110	28,314	+61.27(+5.84%)