Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.13	16.50	15.78	15.82	6,247,941	-0.34(-2.12%)
Oct 30, 2023	16.42	16.57	15.98	16.16	7,459,080	-0.55(-3.29%)
Oct 27, 2023	16.66	16.91	16.17	16.71	8,055,820	-0.28(-1.67%)
Oct 26, 2023	15.98	17.16	15.74	17.00	11,943,983	+0.99(+6.19%)
Oct 25, 2023	15.30	16.15	15.21	16.00	9,807,421	+0.57(+3.68%)
Oct 24, 2023	15.62	15.98	15.40	15.44	4,880,293	-0.38(-2.42%)
Oct 23, 2023	16.13	16.40	15.31	15.82	8,156,803	-0.02(-0.12%)
Oct 20, 2023	15.12	15.88	15.06	15.84	10,735,936	+0.80(+5.35%)
Oct 19, 2023	14.63	15.13	14.33	15.03	6,375,229	+0.28(+1.93%)
Oct 18, 2023	14.67	14.96	14.30	14.75	8,714,527	+0.40(+2.80%)
Oct 17, 2023	14.68	14.98	14.11	14.35	9,317,432	+0.20(+1.39%)
Oct 16, 2023	14.46	14.48	13.94	14.15	7,126,281	-0.41(-2.83%)
Oct 13, 2023	13.86	14.69	13.80	14.56	6,709,805	+0.63(+4.50%)
Oct 12, 2023	13.92	14.26	13.50	13.94	5,687,349	-0.04(-0.28%)
Oct 11, 2023	14.20	14.38	13.94	13.97	4,926,606	-0.38(-2.66%)
Oct 10, 2023	14.39	14.51	14.01	14.36	6,159,646	-0.05(-0.34%)
Oct 09, 2023	14.93	15.11	14.35	14.41	5,622,929	-0.24(-1.61%)
Oct 06, 2023	15.83	15.95	14.43	14.64	8,329,138	-0.85(-5.51%)
Oct 05, 2023	15.55	16.04	15.42	15.49	6,756,487	-0.07(-0.44%)
Oct 04, 2023	16.10	16.10	15.40	15.56	7,247,902	-0.58(-3.58%)
Oct 03, 2023	15.68	16.37	15.30	16.14	8,011,034	+0.81(+5.31%)