Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.31	40.41	39.06	39.69	1,976,404	+1.47(+3.84%)
Oct 28, 2022	43.65	43.65	37.95	38.22	3,283,543	-5.68(-12.94%)
Oct 27, 2022	42.17	44.22	41.22	43.90	3,447,212	+1.41(+3.32%)
Oct 26, 2022	42.59	42.97	40.02	42.49	3,260,640	+2.68(+6.73%)
Oct 25, 2022	41.94	41.94	39.71	39.81	2,121,011	-2.40(-5.68%)
Oct 24, 2022	43.41	45.11	41.72	42.21	2,441,779	-1.86(-4.21%)
Oct 21, 2022	48.41	48.65	43.71	44.06	3,495,656	-3.76(-7.86%)
Oct 20, 2022	47.84	48.52	44.69	47.82	2,603,706	-0.03(-0.06%)
Oct 19, 2022	48.77	49.33	46.47	47.85	2,338,120	+0.45(+0.96%)
Oct 18, 2022	45.03	49.29	44.39	47.40	2,340,245	-1.33(-2.72%)
Oct 17, 2022	49.88	50.10	47.82	48.72	1,923,268	-4.60(-8.63%)
Oct 14, 2022	48.04	53.78	47.84	53.33	2,950,276	+3.86(+7.81%)
Oct 13, 2022	59.54	59.54	48.49	49.46	4,690,664	-4.91(-9.04%)
Oct 12, 2022	53.89	54.67	52.68	54.38	2,421,863	+0.48(+0.90%)
Oct 11, 2022	52.36	55.00	51.35	53.89	4,049,197	+2.42(+4.71%)
Oct 10, 2022	49.12	52.93	48.84	51.47	3,158,303	+2.45(+5.00%)
Oct 07, 2022	46.33	49.69	46.24	49.02	3,795,005	+5.38(+12.33%)
Oct 06, 2022	42.96	43.74	41.50	43.64	3,041,734	+1.10(+2.58%)
Oct 05, 2022	44.79	45.45	41.61	42.54	2,257,701	-0.42(-0.97%)
Oct 04, 2022	44.98	44.98	42.80	42.96	1,970,143	-4.82(-10.09%)