Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.81	59.76	57.87	59.47	213,852	+2.37(+4.15%)
Apr 29, 2021	55.40	58.81	55.31	57.10	238,334	+0.19(+0.33%)
Apr 28, 2021	56.25	57.29	56.16	56.92	188,620	+1.52(+2.74%)
Apr 27, 2021	54.64	55.97	54.64	55.40	215,487	+0.38(+0.69%)
Apr 26, 2021	55.97	55.97	54.83	55.02	166,311	-0.85(-1.53%)
Apr 23, 2021	58.05	58.09	55.21	55.87	218,962	-2.56(-4.38%)
Apr 22, 2021	56.73	59.19	56.06	58.43	239,309	+1.99(+3.52%)
Apr 21, 2021	58.71	59.09	56.35	56.44	225,446	-1.70(-2.93%)
Apr 20, 2021	57.29	59.19	56.35	58.15	272,166	+1.42(+2.50%)
Apr 19, 2021	56.06	57.77	55.31	56.73	266,234	+1.33(+2.39%)
Apr 16, 2021	55.21	56.06	55.02	55.40	135,658	+0.19(+0.34%)
Apr 15, 2021	56.63	56.73	55.21	55.21	212,483	-3.13(-5.36%)
Apr 14, 2021	56.63	58.67	56.52	58.34	204,755	+1.70(+3.01%)
Apr 13, 2021	57.48	57.86	56.44	56.63	138,074	-1.42(-2.45%)
Apr 12, 2021	57.86	59.09	57.67	58.05	191,655	+0.76(+1.32%)
Apr 09, 2021	59.66	60.04	57.29	57.29	164,264	-1.70(-2.89%)
Apr 08, 2021	60.04	60.32	59.00	59.00	193,636	-2.65(-4.30%)
Apr 07, 2021	63.07	63.64	61.41	61.65	167,053	-0.95(-1.51%)
Apr 06, 2021	62.50	63.27	61.65	62.60	105,124	+0.57(+0.92%)
Apr 05, 2021	64.78	65.15	61.65	62.03	228,149	-4.17(-6.29%)