Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	127.94	128.22	120.84	125.00	300,769	-2.94(-2.29%)
Sep 29, 2020	127.47	128.70	125.57	127.94	192,806	+1.14(+0.90%)
Sep 28, 2020	127.09	131.16	126.61	126.81	333,302	-7.48(-5.57%)
Sep 25, 2020	144.32	147.26	133.15	134.29	388,602	-10.80(-7.44%)
Sep 24, 2020	152.00	152.00	139.21	145.08	660,653	-2.37(-1.61%)
Sep 23, 2020	134.66	148.59	134.29	147.45	464,888	+12.88(+9.57%)
Sep 22, 2020	136.56	143.94	133.72	134.57	286,278	-7.01(-4.95%)
Sep 21, 2020	153.32	154.46	141.39	141.58	588,948	-3.79(-2.61%)
Sep 18, 2020	137.32	150.10	136.65	145.37	620,595	+7.20(+5.21%)
Sep 17, 2020	144.42	144.70	135.23	138.17	450,586	+3.41(+2.53%)
Sep 16, 2020	127.28	134.95	126.52	134.76	323,837	+6.15(+4.79%)
Sep 15, 2020	126.24	131.40	125.76	128.60	341,005	-3.98(-3.00%)
Sep 14, 2020	134.47	136.46	130.40	132.58	348,099	-8.62(-6.10%)
Sep 11, 2020	134.76	146.79	132.87	141.20	765,620	+3.22(+2.33%)
Sep 10, 2020	124.44	140.63	123.68	137.98	650,220	+8.05(+6.19%)
Sep 09, 2020	133.24	137.98	125.29	129.93	648,274	-13.83(-9.62%)
Sep 08, 2020	142.05	144.32	132.39	143.76	1,002,987	+17.24(+13.62%)
Sep 04, 2020	123.77	142.15	118.28	126.52	1,859,126	+4.83(+3.97%)
Sep 03, 2020	108.91	123.96	108.62	121.69	1,045,942	+17.90(+17.25%)
Sep 02, 2020	102.47	109.38	102.18	103.79	350,929	-2.65(-2.49%)