Technology Bear -3X ETF Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	124.49	125.28	122.17	124.56	56,527	-0.24(-0.19%)
May 30, 2018	125.70	126.44	124.22	124.80	24,161	-2.74(-2.15%)
May 29, 2018	127.33	129.70	125.44	127.54	34,142	+2.42(+1.94%)
May 25, 2018		125.12	125.12	125.12	0	+0.05(+0.04%)
May 24, 2018	124.49	128.55	124.22	125.07	17,799	+0.42(+0.34%)
May 23, 2018	130.65	130.65	124.58	124.65	28,231	-2.95(-2.31%)
May 22, 2018	125.59	128.12	124.38	127.59	15,769	+0.74(+0.58%)
May 21, 2018	126.96	128.18	125.01	126.86	46,103	-3.21(-2.47%)
May 18, 2018	130.12	130.44	128.22	130.07	15,897	+1.75(+1.36%)
May 17, 2018	128.38	130.08	125.49	128.32	28,062	+1.62(+1.28%)
May 16, 2018	128.33	128.33	125.65	126.70	16,915	-1.58(-1.23%)
May 15, 2018	127.44	130.12	127.39	128.28	53,445	+3.58(+2.87%)
May 14, 2018	123.54	124.96	121.80	124.70	27,752	+0.32(+0.25%)
May 11, 2018	124.86	125.75	123.22	124.38	42,219	+0.47(+0.38%)
May 10, 2018	127.65	127.75	123.80	123.91	44,258	-5.16(-4.00%)
May 09, 2018	132.86	134.23	129.05	129.07	46,590	-4.95(-3.69%)
May 08, 2018	135.49	137.33	133.91	134.01	22,224	-0.58(-0.43%)
May 07, 2018	135.96	136.49	133.01	134.59	28,536	-2.95(-2.14%)
May 04, 2018	147.75	147.96	137.07	137.54	44,237	-8.37(-5.74%)
May 03, 2018	149.12	152.86	144.44	145.91	48,465	-0.90(-0.61%)
May 02, 2018	144.44	147.54	142.14	146.81	40,185	+0.47(+0.32%)