Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1058	1100	1053	1077	9,228	+1.88(+0.17%)
Aug 29, 2019	1090	1100	1066	1076	16,159	-60.11(-5.29%)
Aug 28, 2019	1157	1179	1130	1136	17,925	-2.82(-0.25%)
Aug 27, 2019	1108	1156	1104	1138	14,722	+5.63(+0.50%)
Aug 26, 2019	1135	1162	1131	1133	18,773	-48.84(-4.13%)
Aug 23, 2019	1097	1194	1063	1182	30,431	+108.02(+10.06%)
Aug 22, 2019	1061	1102	1051	1074	13,579	+6.58(+0.62%)
Aug 21, 2019	1076	1080	1058	1067	7,727	-36.64(-3.32%)
Aug 20, 2019	1092	1106	1076	1104	8,934	+15.03(+1.38%)
Aug 19, 2019	1087	1107	1078	1089	12,384	-51.66(-4.53%)
Aug 16, 2019	1173	1173	1133	1140	11,624	-69.51(-5.75%)
Aug 15, 2019	1201	1238	1190	1210	30,715	+6.57(+0.55%)
Aug 14, 2019	1165	1210	1147	1203	26,511	+101.45(+9.21%)
Aug 13, 2019	1192	1200	1089	1102	24,324	-86.42(-7.27%)
Aug 12, 2019	1167	1204	1155	1188	11,814	+43.21(+3.77%)
Aug 09, 2019	1126	1168	1117	1145	19,070	+39.45(+3.57%)
Aug 08, 2019	1165	1173	1106	1106	18,411	-84.54(-7.10%)
Aug 07, 2019	1259	1277	1183	1190	27,353	-25.36(-2.09%)
Aug 06, 2019	1226	1260	1201	1216	19,854	-62.00(-4.85%)
Aug 05, 2019	1223	1306	1222	1278	35,273	+138.09(+12.12%)
Aug 02, 2019	1109	1165	1109	1139	20,613	+56.36(+5.20%)