Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2158	2193	2102	2106	3,639	-61.34(-2.83%)
Nov 29, 2018	2137	2198	2116	2167	5,445	+57.62(+2.73%)
Nov 28, 2018	2289	2307	2106	2110	8,103	-242.27(-10.30%)
Nov 27, 2018	2419	2456	2341	2352	4,329	-17.03(-0.72%)
Nov 26, 2018	2432	2471	2366	2369	5,087	-171.01(-6.73%)
Nov 23, 2018	2548	2556	2458	2540	2,019	+71.57(+2.90%)
Nov 21, 2018		2468	2468	2468	0	-46.47(-1.85%)
Nov 20, 2018	2600	2611	2428	2515	11,478	+149.53(+6.32%)
Nov 19, 2018	2152	2380	2152	2365	7,281	+244.53(+11.53%)
Nov 16, 2018	2194	2198	2086	2121	4,221	+3.72(+0.18%)
Nov 15, 2018	2278	2310	2097	2117	7,931	-169.15(-7.40%)
Nov 14, 2018	2133	2316	2117	2286	5,879	+87.36(+3.97%)
Nov 13, 2018	2190	2221	2088	2199	4,526	-9.29(-0.42%)
Nov 12, 2018	2053	2217	2047	2208	7,273	+211.90(+10.61%)
Nov 09, 2018	1946	2046	1946	1996	5,331	+92.00(+4.83%)
Nov 08, 2018	1913	1932	1892	1904	2,697	+10.24(+0.54%)
Nov 07, 2018	2002	2012	1894	1894	4,605	-175.66(-8.49%)
Nov 06, 2018	2119	2126	2047	2070	3,081	-43.68(-2.07%)
Nov 05, 2018	2102	2204	2101	2113	4,377	+7.43(+0.35%)
Nov 02, 2018	2031	2156	2003	2106	7,717	+116.18(+5.84%)