Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1731	1738	1691	1697	2,339	-19.52(-1.14%)
Sep 27, 2018	1720	1724	1701	1717	1,273	-27.88(-1.60%)
Sep 26, 2018	1721	1752	1697	1744	1,546	+18.59(+1.08%)
Sep 25, 2018	1724	1744	1716	1726	1,235	+3.98(+0.23%)
Sep 24, 2018	1769	1787	1719	1722	2,077	-15.75(-0.91%)
Sep 21, 2018	1708	1744	1695	1738	2,596	+14.82(+0.86%)
Sep 20, 2018	1745	1767	1715	1723	1,953	-61.13(-3.43%)
Sep 19, 2018	1773	1814	1755	1784	970	+15.73(+0.89%)
Sep 18, 2018	1808	1808	1745	1768	1,659	-36.11(-2.00%)
Sep 17, 2018	1742	1810	1740	1804	2,213	+69.47(+4.00%)
Sep 14, 2018	1733	1761	1717	1735	1,548	-0.93(-0.05%)
Sep 13, 2018	1763	1763	1721	1736	1,759	-59.28(-3.30%)
Sep 12, 2018	1784	1838	1784	1795	1,673	+20.29(+1.14%)
Sep 11, 2018	1841	1848	1764	1775	1,578	-45.30(-2.49%)
Sep 10, 2018	1815	1850	1813	1820	1,559	-18.52(-1.01%)
Sep 07, 2018	1852	1856	1795	1839	2,157	+19.45(+1.07%)
Sep 06, 2018	1790	1858	1779	1819	2,924	+36.12(+2.03%)
Sep 05, 2018	1726	1806	1723	1783	3,377	+70.40(+4.11%)