Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.69	38.45	37.55	38.26	197,293	+0.66(+1.76%)
Aug 30, 2021	38.64	38.64	37.50	37.60	221,745	-1.23(-3.17%)
Aug 27, 2021	39.87	40.15	38.83	38.83	200,509	-1.33(-3.30%)
Aug 26, 2021	39.40	40.15	39.21	40.15	233,019	+0.85(+2.17%)
Aug 25, 2021	39.02	39.59	38.73	39.30	137,394	+0.09(+0.24%)
Aug 24, 2021	38.92	39.40	38.83	39.21	120,181	+0.09(+0.24%)
Aug 23, 2021	40.44	40.44	38.92	39.11	243,678	-1.61(-3.95%)
Aug 20, 2021	41.95	42.14	40.63	40.72	241,195	-1.61(-3.80%)
Aug 19, 2021	44.51	44.51	41.86	42.33	356,964	-1.23(-2.83%)
Aug 18, 2021	42.24	43.75	41.65	43.56	266,000	+1.61(+3.84%)
Aug 17, 2021	41.67	42.66	41.39	41.95	321,774	+1.04(+2.55%)
Aug 16, 2021	41.86	42.71	40.82	40.91	212,192	-0.47(-1.14%)
Aug 13, 2021	42.14	42.15	41.38	41.38	124,880	-0.66(-1.58%)
Aug 12, 2021	42.99	43.47	42.05	42.05	106,757	-0.76(-1.77%)
Aug 11, 2021	42.43	43.55	42.25	42.80	165,932	-0.19(-0.44%)
Aug 10, 2021	41.86	43.27	41.67	42.99	231,627	+0.95(+2.25%)
Aug 09, 2021	41.57	42.14	41.29	42.05	127,943	+0.47(+1.14%)
Aug 06, 2021	42.05	42.05	41.43	41.57	129,734	+0.09(+0.23%)
Aug 05, 2021	41.86	42.33	41.43	41.48	150,205	-0.66(-1.57%)
Aug 04, 2021	42.52	42.90	41.86	42.14	235,617	-0.19(-0.45%)
Aug 03, 2021	43.09	44.12	42.33	42.33	268,346	-0.95(-2.19%)