Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.66	43.66	42.71	42.90	235,860	+0.19(+0.44%)
Jul 29, 2021	43.56	43.56	42.24	42.71	176,146	-0.57(-1.31%)
Jul 28, 2021	43.09	44.58	42.62	43.28	272,941	+0.00(+0.00%)
Jul 27, 2021	42.24	44.79	42.14	43.28	341,890	+1.33(+3.16%)
Jul 26, 2021	42.14	42.71	41.81	41.95	116,479	+0.00(+0.00%)
Jul 23, 2021	42.80	43.09	41.86	41.95	213,352	-1.33(-3.06%)
Jul 22, 2021	43.94	43.94	43.09	43.28	189,726	-0.95(-2.14%)
Jul 21, 2021	45.36	45.74	44.13	44.23	238,208	-1.23(-2.71%)
Jul 20, 2021	46.97	47.73	44.70	45.46	320,302	-2.18(-4.57%)
Jul 19, 2021	47.63	48.49	46.97	47.63	512,548	+1.89(+4.14%)
Jul 16, 2021	44.04	45.93	43.56	45.74	452,154	+1.33(+2.99%)
Jul 15, 2021	43.56	45.17	43.47	44.41	325,410	+1.04(+2.40%)
Jul 14, 2021	43.28	44.04	42.71	43.37	269,334	-1.04(-2.35%)
Jul 13, 2021	45.27	45.27	43.37	44.41	244,523	-0.47(-1.05%)
Jul 12, 2021	44.51	45.36	44.41	44.89	95,579	-0.09(-0.21%)
Jul 09, 2021	46.31	46.69	44.89	44.98	143,458	-1.33(-2.86%)
Jul 08, 2021	47.35	47.73	45.93	46.31	392,951	+1.23(+2.73%)
Jul 07, 2021	44.89	46.12	44.79	45.08	263,618	-0.76(-1.65%)
Jul 06, 2021	45.93	47.11	45.17	45.84	256,918	-0.47(-1.02%)
Jul 02, 2021	47.45	47.54	46.12	46.31	201,989	-1.89(-3.93%)