Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2206	2144	2202	1,769	+8.34(+0.38%)
Jun 28, 2018	2286	2286	2172	2193	2,315	-83.36(-3.66%)
Jun 27, 2018	2167	2277	2139	2277	2,434	+90.77(+4.15%)
Jun 26, 2018	2194	2205	2144	2186	2,228	-25.94(-1.17%)
Jun 25, 2018	2129	2263	2129	2212	6,147	+128.75(+6.18%)
Jun 22, 2018	2046	2107	2046	2083	1,469	+19.46(+0.94%)
Jun 21, 2018	2014	2074	1991	2064	1,587	+48.16(+2.39%)
Jun 20, 2018	2012	2019	1988	2016	1,153	-16.58(-0.82%)
Jun 19, 2018	2075	2102	2028	2032	2,305	+36.50(+1.83%)
Jun 18, 2018	2043	2063	1993	1996	2,310	-6.48(-0.32%)
Jun 15, 2018		1987	1997	2002	1,941	+14.81(+0.75%)
Jun 14, 2018	2001	2009	1963	1987	1,686	-34.24(-1.69%)
Jun 13, 2018	1999	2022	1964	2022	2,173	+31.46(+1.58%)
Jun 12, 2018	2018	2018	1988	1990	716	-32.38(-1.60%)
Jun 11, 2018	2027	2034	2002	2022	873	-0.93(-0.05%)
Jun 08, 2018	2069	2074	2018	2023	1,990	-2.77(-0.14%)
Jun 07, 2018	1985	2056	1975	2026	1,784	+55.51(+2.82%)
Jun 06, 2018		2028	1971	1971	1,634	-33.31(-1.66%)
Jun 05, 2018	2017	2030	1997	2004	1,143	-26.83(-1.32%)
Jun 04, 2018	2071	2071	2023	2031	1,535	-47.18(-2.27%)