Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.28	49.41	45.62	47.33	3,531,575	+1.81(+3.97%)
Jun 29, 2022	46.14	47.03	44.65	45.52	2,832,997	-0.25(-0.54%)
Jun 28, 2022	41.75	45.82	40.60	45.77	3,645,290	+3.78(+9.00%)
Jun 27, 2022	40.69	42.51	40.39	41.99	1,534,932	+0.72(+1.74%)
Jun 24, 2022	44.49	44.50	41.13	41.27	2,778,455	-4.81(-10.44%)
Jun 23, 2022	47.11	48.36	45.81	46.08	1,853,975	-2.20(-4.55%)
Jun 22, 2022	49.39	49.54	46.28	48.28	1,957,694	+0.62(+1.31%)
Jun 21, 2022	49.03	49.24	46.52	47.65	1,809,429	-3.91(-7.59%)
Jun 17, 2022	53.24	54.16	50.03	51.56	2,931,759	-1.33(-2.51%)
Jun 16, 2022	51.09	54.13	50.72	52.89	3,144,480	+5.72(+12.13%)
Jun 15, 2022	48.54	50.62	44.95	47.17	3,868,430	-3.26(-6.46%)
Jun 14, 2022	50.19	51.87	49.42	50.43	2,263,822	-0.98(-1.90%)
Jun 13, 2022	49.88	51.86	48.43	51.40	4,057,364	+6.00(+13.23%)
Jun 10, 2022	42.98	45.40	42.42	45.40	3,897,039	+4.70(+11.54%)
Jun 09, 2022	38.35	40.70	37.36	40.70	3,691,926	+3.10(+8.23%)
Jun 08, 2022	36.88	37.96	36.21	37.61	2,394,302	+1.20(+3.30%)
Jun 07, 2022	38.93	39.21	36.20	36.40	3,343,494	-1.40(-3.71%)
Jun 06, 2022	36.38	38.33	35.65	37.80	1,879,099	+0.01(+0.03%)
Jun 03, 2022	37.19	38.25	36.51	37.80	3,470,340	+2.53(+7.17%)
Jun 02, 2022	38.93	39.32	35.24	35.27	3,299,778	-2.73(-7.18%)