Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2188	2202	2147	2189	3,216	-4.26(-0.19%)
May 30, 2018	2209	2222	2183	2194	1,374	-48.12(-2.15%)
May 29, 2018	2238	2280	2205	2242	1,942	+42.57(+1.94%)
May 25, 2018		2199	2199	2199	0	+0.92(+0.04%)
May 24, 2018	2188	2259	2183	2198	1,012	+7.41(+0.34%)
May 23, 2018	2296	2296	2190	2191	1,606	-51.81(-2.31%)
May 22, 2018	2207	2252	2186	2243	897	+12.95(+0.58%)
May 21, 2018	2232	2253	2197	2230	2,623	-56.44(-2.47%)
May 18, 2018	2287	2293	2254	2286	904	+30.67(+1.36%)
May 17, 2018	2257	2286	2206	2255	1,596	+28.54(+1.28%)
May 16, 2018	2256	2256	2208	2227	962	-27.75(-1.23%)
May 15, 2018	2240	2287	2239	2255	3,040	+62.91(+2.87%)
May 14, 2018	2171	2196	2141	2192	1,578	+5.55(+0.25%)
May 11, 2018	2195	2210	2166	2186	2,402	+8.33(+0.38%)
May 10, 2018	2244	2245	2176	2178	2,518	-90.67(-4.00%)
May 09, 2018	2335	2359	2268	2269	2,650	-86.97(-3.69%)
May 08, 2018	2381	2414	2354	2356	1,264	-10.17(-0.43%)
May 07, 2018	2390	2399	2338	2366	1,623	-51.81(-2.14%)
May 04, 2018	2597	2601	2409	2418	2,516	-147.11(-5.74%)
May 03, 2018	2621	2687	2539	2565	2,757	-15.73(-0.61%)
May 02, 2018	2539	2593	2498	2580	2,286	+8.24(+0.32%)