Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.93	31.08	29.22	30.39	700,597	+0.80(+2.72%)
Nov 29, 2021	30.44	30.87	29.35	29.58	521,583	-2.52(-7.85%)
Nov 26, 2021	31.25	32.37	30.41	32.10	702,166	+2.31(+7.76%)
Nov 24, 2021	31.01	31.46	29.78	29.79	369,992	-0.68(-2.24%)
Nov 23, 2021	30.58	31.60	30.20	30.47	907,950	+0.24(+0.78%)
Nov 22, 2021	28.86	30.31	27.79	30.24	691,428	+0.98(+3.33%)
Nov 19, 2021	29.66	29.90	28.95	29.26	355,053	-0.68(-2.28%)
Nov 18, 2021	30.31	30.00	29.81	29.94	386,991	-0.95(-3.07%)
Nov 17, 2021	30.80	31.15	30.29	30.89	251,695	+0.29(+0.96%)
Nov 16, 2021	31.77	31.77	30.47	30.60	250,936	-0.97(-3.06%)
Nov 15, 2021	31.11	32.11	30.98	31.56	277,220	+0.08(+0.24%)
Nov 12, 2021	32.41	32.52	31.34	31.49	259,282	-1.16(-3.57%)
Nov 11, 2021	32.48	32.82	32.40	32.65	412,075	-0.56(-1.68%)
Nov 10, 2021	32.33			33.21	917,812	+1.59(+5.03%)
Nov 09, 2021	31.08	32.07	30.99	31.62	831,657	+0.39(+1.24%)
Nov 08, 2021	31.44	31.63	31.06	31.23	616,166	-0.56(-1.76%)
Nov 05, 2021	31.49	32.33	31.19	31.79	808,491	-0.40(-1.24%)
Nov 04, 2021	33.33	33.60	31.99	32.19	2,278,616	-1.59(-4.71%)
Nov 03, 2021	34.21	34.85	33.60	33.78	1,098,147	-0.63(-1.82%)
Nov 02, 2021	35.13	35.15	34.16	34.40	1,182,573	-0.84(-2.39%)